Cap Mercado $2.25T
-0.94%
Volumen 24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-09 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-08 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-07 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-06 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-05 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-04 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-03 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-02 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-01 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Jul-31 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Jul-30 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Jul-29 2024 | $0.00025292 | $0.00025292 | $0.00178101 | $0.00177834 | - | - |
Jul-28 2024 | $0.00177831 | $0.00152411 | $0.00381027 | $0.00381027 | $384 | - |
Jul-27 2024 | $0.00381027 | $0.00381027 | $0.0038103 | $0.0038103 | $192 | - |