Cap Mercado $4.02T -0.95%
Volumen 24h $338.48B -1.43%
BTC % 54.99% -0.78%
ETH % 11.84% 0.08%
Monedas 33.563 +12
Exchanges 885
Ultima actualización 41 Segundos atrás
AlgoGems GEMS

Precios Históricos de AlgoGems (GEMS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00240073 $0.00239947 $0.00240073 $0.00240045 $29 -
Oct-27 2025 $0.00239991 $0.00239951 $0.0026003 $0.00259973 $29 -
Oct-26 2025 $0.00259985 $0.00229914 $0.00259997 $0.00229993 $24 -
Oct-25 2025 $0.00230024 $0.00169998 $0.00230031 $0.00170034 $46 -
Oct-24 2025 $0.00170048 $0.00170032 $0.00320073 $0.00260125 $106 -
Oct-23 2025 $0.00260096 $0.00260096 $0.00280124 $0.00270043 $12 -
Oct-22 2025 $0.00270039 $0.00270028 $0.00270179 $0.00270149 $4 -
Oct-21 2025 $0.00270126 $0.00270118 $0.00430307 $0.0028012 $4 -
Oct-20 2025 $0.00280098 $0.00280098 $0.0038021 $0.00380184 $1 -
Oct-19 2025 $0.00380257 $0.00270059 $0.00380284 $0.00270079 $2 -
Oct-18 2025 $0.00270091 $0.00270072 $0.00270244 $0.00270102 $278 -
Oct-17 2025 $0.00270111 $0.00180025 $0.00970429 $0.00210023 $278 -
Oct-16 2025 $0.0021009 $0.00210044 $0.00210204 $0.00210096 $46 -
Oct-15 2025 $0.0021011 $0.00210067 $0.002102 $0.00210075 $46 -
Oct-14 2025 $0.00210079 $0.00210079 $0.00210306 $0.00210183 $46 -

Análisis de precios históricos y de mercado de AlgoGems (GEMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1450 días, desde el día 10-11-2021.