Cap Mercado $4.49T 0.26%
Volumen 24h $381.17B -22.72%
BTC % 54.45% 0.16%
ETH % 12.05% -0.66%
Monedas 33.369 +14
Exchanges 885
Ultima actualización 1 minuto atrás
AlgoGems GEMS

Precios Históricos de AlgoGems (GEMS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.00350162 $0.00350081 $0.00410189 $0.00410115 $8 -
Oct-06 2025 $0.00410045 $0.00380091 $0.00410181 $0.00380145 $8 -
Oct-05 2025 $0.00380032 $0.00379972 $0.00380143 $0.00380113 $43 -
Oct-04 2025 $0.00380127 $0.00380064 $0.00380248 $0.00380184 $43 -
Oct-03 2025 $0.00380173 $0.00350158 $0.0038027 $0.00350203 $43 -
Oct-02 2025 $0.00350109 $0.00350109 $0.00350239 $0.00350181 $24 -
Oct-01 2025 $0.00350188 $0.00350006 $0.00350309 $0.0035004 $24 -
Sep-30 2025 $0.00349983 $0.00349983 $0.00350264 $0.00350244 $24 -
Sep-29 2025 $0.0035021 $0.00350057 $0.00350327 $0.00350106 $24 -
Sep-28 2025 $0.00350086 $0.00350008 $0.00350185 $0.00350185 $24 -
Sep-27 2025 $0.00350101 $0.00350101 $0.00400292 $0.00400219 $24 -
Sep-26 2025 $0.00400188 $0.00240097 $0.0040031 $0.00240114 $31 -
Sep-25 2025 $0.00240107 $0.00240021 $0.00240119 $0.00240067 $3 -
Sep-24 2025 $0.0024008 $0.00240027 $0.00240176 $0.00240077 $3 -
Sep-23 2025 $0.0024008 $0.00240038 $0.00250229 $0.00250203 $3 -

Análisis de precios históricos y de mercado de AlgoGems (GEMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1429 días, desde el día 10-11-2021.