Cap Mercado $4.13T
0.84%
Volumen 24h $354.02B
-4.58%
BTC % 54.73%
-0.84%
ETH % 12.52%
1.75%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AlgoGems (GEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0027004 | $0.0027004 | $0.00390013 | $0.00389958 | $306 | - |
| Aug-19 2025 | $0.00389959 | $0.00369941 | $0.00389992 | $0.00370155 | $10 | - |
| Aug-18 2025 | $0.0037016 | $0.00280093 | $0.00370261 | $0.0032022 | $147 | - |
| Aug-17 2025 | $0.00320207 | $0.00300257 | $0.00400317 | $0.00360233 | $79 | - |
| Aug-16 2025 | $0.00360305 | $0.00360176 | $0.00480333 | $0.00370235 | $633 | - |
| Aug-15 2025 | $0.0051034 | $0.00360208 | $0.00980915 | $0.00520489 | $10,992 | - |
| Aug-14 2025 | $0.00520435 | $0.00499856 | $0.0060022 | $0.0060022 | $7 | - |
| Aug-13 2025 | $0.00600256 | $0.00599756 | $0.00600329 | $0.00599872 | $21 | - |
| Aug-12 2025 | $0.00599847 | $0.00599809 | $0.00600132 | $0.00600006 | $21 | - |
| Aug-11 2025 | $0.00600093 | $0.00599876 | $0.00750232 | $0.00750232 | $21 | - |
| Aug-10 2025 | $0.00750151 | $0.00749981 | $0.00750255 | $0.00750197 | $26 | - |
| Aug-09 2025 | $0.00750213 | $0.00749973 | $0.00750264 | $0.00750068 | $26 | - |
| Aug-08 2025 | $0.00750062 | $0.00750055 | $0.00750325 | $0.00750182 | $26 | - |
| Aug-07 2025 | $0.00750372 | $0.00750064 | $0.00750381 | $0.00750123 | $26 | - |
| Aug-06 2025 | $0.0075017 | $0.00749855 | $0.0075017 | $0.00749957 | $26 | - |