Cap Mercado $2.27T
0.67%
Volumen 24h $151.56B
-24.05%
BTC % 52.75%
0.51%
ETH % 13.63%
1.02%
Monedas
28.629
+12
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de AlgoGems (GEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00820088 | $0.00820005 | $0.015004 | $0.015003 | $3 | - |
| Aug-27 2024 | $0.015004 | $0.014997 | $0.015005 | $0.015003 | $16 | - |
| Aug-26 2024 | $0.015003 | $0.015001 | $0.015009 | $0.015006 | $16 | - |
| Aug-25 2024 | $0.015008 | $0.015005 | $0.015011 | $0.015005 | $16 | - |
| Aug-24 2024 | $0.015005 | $0.015005 | $0.015014 | $0.015012 | $16 | - |
| Aug-23 2024 | $0.015014 | $0.014998 | $0.015014 | $0.015 | $16 | - |
| Aug-22 2024 | $0.015002 | $0.012602 | $0.015009 | $0.012602 | $16 | - |
| Aug-21 2024 | $0.012603 | $0.00739955 | $0.012608 | $0.00739955 | $18 | - |
| Aug-20 2024 | $0.00740142 | $0.00740045 | $0.00740595 | $0.00740271 | $2 | - |
| Aug-19 2024 | $0.00740308 | $0.00740046 | $0.00740614 | $0.00740237 | $2 | - |
| Aug-18 2024 | $0.00740219 | $0.00739969 | $0.00740521 | $0.00740158 | $2 | - |
| Aug-17 2024 | $0.00740046 | $0.00740016 | $0.00740441 | $0.00740159 | $2 | - |
| Aug-16 2024 | $0.00740261 | $0.00740051 | $0.00740406 | $0.00740166 | $2 | - |
| Aug-15 2024 | $0.00740161 | $0.00739791 | $0.00740545 | $0.00740142 | $2 | - |
| Aug-14 2024 | $0.00740193 | $0.00740025 | $0.01481 | $0.014808 | $2 | - |