Cap Mercado $3.93T
-1.03%
Volumen 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aleph Zero (AZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.029425 | $0.025729 | $0.029425 | $0.026272 | $349,410 | $7,850,117 |
| Jul-13 2025 | $0.026483 | $0.026025 | $0.027319 | $0.0268 | $217,099 | $7,065,315 |
| Jul-12 2025 | $0.027 | $0.025982 | $0.028936 | $0.028365 | $191,144 | $7,203,261 |
| Jul-11 2025 | $0.027912 | $0.026367 | $0.0294 | $0.026367 | $362,894 | $7,446,365 |
| Jul-10 2025 | $0.026377 | $0.025146 | $0.026478 | $0.026014 | $224,660 | $7,036,900 |
| Jul-09 2025 | $0.026487 | $0.024161 | $0.026487 | $0.024843 | $278,082 | $7,066,251 |
| Jul-08 2025 | $0.02494 | $0.024887 | $0.027668 | $0.026688 | $371,619 | $6,653,642 |
| Jul-07 2025 | $0.026594 | $0.023035 | $0.02693 | $0.024702 | $375,752 | $7,094,835 |
| Jul-06 2025 | $0.02465 | $0.022906 | $0.02552 | $0.0253 | $429,676 | $6,576,234 |
| Jul-05 2025 | $0.025329 | $0.024693 | $0.026592 | $0.026592 | $308,790 | $6,757,425 |
| Jul-04 2025 | $0.02635 | $0.025005 | $0.027069 | $0.025315 | $256,791 | $7,029,869 |
| Jul-03 2025 | $0.025703 | $0.024846 | $0.026676 | $0.025805 | $355,081 | $6,857,280 |
| Jul-02 2025 | $0.026782 | $0.024959 | $0.027732 | $0.025733 | $369,252 | $7,144,966 |
| Jul-01 2025 | $0.026158 | $0.026158 | $0.028363 | $0.028363 | $298,474 | $6,978,470 |
| Jun-30 2025 | $0.028828 | $0.027903 | $0.028828 | $0.028681 | $292,353 | $7,690,707 |