Cap Mercado $3.47T
0.44%
Volumen 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aleph Zero (AZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.011791 | $0.011496 | $0.011921 | $0.011496 | $185,107 | $3,145,695 |
| Nov-13 2025 | $0.011485 | $0.011088 | $0.012656 | $0.012167 | $221,868 | $3,064,015 |
| Nov-12 2025 | $0.012196 | $0.011969 | $0.012858 | $0.011969 | $183,353 | $3,253,781 |
| Nov-11 2025 | $0.012027 | $0.011522 | $0.012969 | $0.011759 | $296,594 | $3,208,595 |
| Nov-10 2025 | $0.012361 | $0.011571 | $0.014655 | $0.014655 | $332,923 | $3,297,765 |
| Nov-09 2025 | $0.015014 | $0.014424 | $0.0169 | $0.016685 | $271,603 | $4,005,590 |
| Nov-08 2025 | $0.016608 | $0.015866 | $0.01878 | $0.015866 | $670,424 | $4,430,892 |
| Nov-07 2025 | $0.015918 | $0.00962737 | $0.018019 | $0.00962737 | $1,491,829 | $4,246,804 |
| Nov-06 2025 | $0.0092469 | $0.00865797 | $0.01076 | $0.010547 | $367,024 | $2,466,878 |
| Nov-05 2025 | $0.01055 | $0.00967374 | $0.01055 | $0.010227 | $373,607 | $2,814,753 |
| Nov-04 2025 | $0.010366 | $0.010255 | $0.01332 | $0.013222 | $530,803 | $2,765,610 |
| Nov-03 2025 | $0.013134 | $0.013039 | $0.019858 | $0.016772 | $665,378 | $3,503,961 |
| Nov-02 2025 | $0.016638 | $0.012413 | $0.019147 | $0.012492 | $730,095 | $4,438,697 |
| Nov-01 2025 | $0.012394 | $0.012029 | $0.012976 | $0.012515 | $170,152 | $3,306,692 |
| Oct-31 2025 | $0.012523 | $0.011907 | $0.01276 | $0.011997 | $158,009 | $3,341,134 |