Cap Mercado $3.48T 0.4%
Volumen 24h $210.20B -43.53%
BTC % 61% 0.45%
ETH % 8.4% -0.47%
Monedas 32.231 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Aleph Zero AZERO

Precios Históricos de Aleph Zero (AZERO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $0.028835 $0.02777 $0.030698 $0.029074 $391,408 $7,692,687
Jun-23 2025 $0.028078 $0.028078 $0.031255 $0.028896 $293,346 $7,490,684
Jun-22 2025 $0.028673 $0.027461 $0.030883 $0.029434 $335,778 $7,649,436
Jun-21 2025 $0.029367 $0.029367 $0.033411 $0.029873 $323,993 $7,834,628
Jun-20 2025 $0.030422 $0.030422 $0.037182 $0.036718 $602,502 $8,116,166
Jun-19 2025 $0.034036 $0.034036 $0.040047 $0.040047 $536,615 $9,080,089
Jun-18 2025 $0.03849 $0.027939 $0.039168 $0.028294 $1,268,087 $10,268,491
Jun-17 2025 $0.029365 $0.029365 $0.037595 $0.034435 $820,798 $7,834,031
Jun-16 2025 $0.035191 $0.033872 $0.042605 $0.035935 $1,782,052 $9,388,282
Jun-15 2025 $0.035775 $0.035775 $0.053247 $0.052776 $3,257,347 $9,544,198
Jun-14 2025 $0.051225 $0.022757 $0.052093 $0.022757 $6,808,470 $13,665,900
Jun-13 2025 $0.021891 $0.020604 $0.022597 $0.022597 $319,335 $5,840,109
Jun-12 2025 $0.023297 $0.021965 $0.02359 $0.023121 $378,134 $6,215,316
Jun-11 2025 $0.023147 $0.023147 $0.024908 $0.024533 $323,702 $6,175,356
Jun-10 2025 $0.024591 $0.022921 $0.02681 $0.022921 $619,212 $6,560,436

Análisis de precios históricos y de mercado de Aleph Zero (AZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1244 días, desde el día 28-01-2022.