Cap Mercado $3.45T
0.22%
Volumen 24h $190.89B
8.56%
BTC % 59.86%
-0.15%
ETH % 8.7%
-0.46%
Monedas
31.998
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aleph Zero (AZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.033817 | $0.033287 | $0.03777 | $0.033287 | $455,264 | $9,021,769 |
| May-31 2025 | $0.033274 | $0.030209 | $0.035454 | $0.031636 | $541,769 | $8,876,887 |
| May-30 2025 | $0.03235 | $0.03183 | $0.037056 | $0.035983 | $628,778 | $8,630,559 |
| May-29 2025 | $0.036601 | $0.035972 | $0.040059 | $0.039042 | $539,891 | $9,764,614 |
| May-28 2025 | $0.038558 | $0.03713 | $0.041934 | $0.038193 | $638,135 | $10,286,472 |
| May-27 2025 | $0.037624 | $0.035934 | $0.039848 | $0.035934 | $829,689 | $10,037,474 |
| May-26 2025 | $0.039067 | $0.039067 | $0.046187 | $0.044352 | $929,639 | $10,422,350 |
| May-25 2025 | $0.043283 | $0.042151 | $0.048163 | $0.046012 | $1,497,454 | $11,547,095 |
| May-24 2025 | $0.046555 | $0.046555 | $0.055459 | $0.053069 | $2,435,861 | $12,420,099 |
| May-23 2025 | $0.055115 | $0.042408 | $0.101706 | $0.101706 | $7,415,282 | $14,703,597 |
| May-22 2025 | $0.101569 | $0.101285 | $0.103228 | $0.101368 | $293,628 | $27,096,643 |
| May-21 2025 | $0.102198 | $0.099664 | $0.102198 | $0.100142 | $367,150 | $27,264,346 |
| May-20 2025 | $0.100813 | $0.098166 | $0.102204 | $0.102204 | $329,759 | $26,894,829 |
| May-19 2025 | $0.099924 | $0.097908 | $0.105119 | $0.104983 | $389,828 | $26,657,799 |
| May-18 2025 | $0.10501 | $0.104175 | $0.111637 | $0.111637 | $464,767 | $28,014,535 |