Cap Mercado $2.35T -4.52%
Volumen 24h $198.49B 17.22%
BTC % 51.71% 0.25%
ETH % 15.25% -1.24%
Monedas 28.363 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Aleph Zero AZERO

Precios Históricos de Aleph Zero (AZERO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2024 $0.448152 $0.448152 $0.499768 $0.499768 $1,088,367 $119,557,774
Aug-01 2024 $0.522988 $0.480146 $0.522988 $0.481176 $2,151,221 $139,522,376
Jul-31 2024 $0.480384 $0.367836 $0.532801 $0.367836 $4,924,268 $128,156,488
Jul-30 2024 $0.363737 $0.359117 $0.410876 $0.409829 $1,530,407 $97,037,560
Jul-29 2024 $0.41003 $0.41003 $0.429035 $0.423316 $731,109 $109,387,608
Jul-28 2024 $0.42304 $0.42304 $0.433685 $0.431051 $482,058 $112,858,386
Jul-27 2024 $0.431979 $0.429423 $0.438241 $0.436903 $637,757 $115,243,119
Jul-26 2024 $0.436842 $0.428081 $0.437544 $0.428081 $628,056 $116,540,430
Jul-25 2024 $0.430259 $0.429438 $0.442989 $0.442926 $688,114 $114,784,198
Jul-24 2024 $0.44402 $0.431501 $0.450003 $0.439544 $777,148 $118,455,325
Jul-23 2024 $0.439218 $0.438158 $0.45533 $0.454561 $734,077 $117,174,262
Jul-22 2024 $0.456582 $0.430169 $0.4678 $0.433617 $1,224,009 $121,806,533
Jul-21 2024 $0.431426 $0.419405 $0.433665 $0.423198 $912,374 $115,095,446
Jul-20 2024 $0.425938 $0.419705 $0.434962 $0.434009 $1,137,593 $113,631,441
Jul-19 2024 $0.434173 $0.430365 $0.440111 $0.432865 $961,011 $115,828,362

Análisis de precios históricos y de mercado de Aleph Zero (AZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 918 días, desde el día 28-01-2022.