Cap Mercado $2.24T
-3.5%
Volumen 24h $194.57B
4.15%
BTC % 53%
-0.22%
ETH % 12.78%
-1.87%
Monedas
28.969
+19
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Aleph Zero (AZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.402663 | $0.400517 | $0.433703 | $0.426024 | $1,465,976 | $107,422,146 |
| Sep-30 2024 | $0.428378 | $0.405182 | $0.433586 | $0.412336 | $1,375,586 | $114,282,398 |
| Sep-29 2024 | $0.411502 | $0.410527 | $0.422608 | $0.421909 | $1,039,945 | $109,780,093 |
| Sep-28 2024 | $0.421507 | $0.413313 | $0.444182 | $0.41494 | $1,435,354 | $112,449,200 |
| Sep-27 2024 | $0.416653 | $0.377446 | $0.424325 | $0.379736 | $1,801,150 | $111,154,371 |
| Sep-26 2024 | $0.380252 | $0.370422 | $0.382005 | $0.37744 | $1,375,659 | $101,443,324 |
| Sep-25 2024 | $0.37886 | $0.376437 | $0.386682 | $0.378449 | $925,342 | $101,072,002 |
| Sep-24 2024 | $0.382503 | $0.376679 | $0.39105 | $0.388416 | $1,653,334 | $102,043,783 |
| Sep-23 2024 | $0.38566 | $0.384799 | $0.396286 | $0.388827 | $1,234,404 | $102,886,220 |
| Sep-22 2024 | $0.389557 | $0.386722 | $0.396267 | $0.391822 | $824,938 | $103,925,654 |
| Sep-21 2024 | $0.391429 | $0.389855 | $0.397844 | $0.397844 | $843,068 | $104,425,219 |
| Sep-20 2024 | $0.397883 | $0.392604 | $0.401705 | $0.400387 | $1,171,378 | $106,146,897 |
| Sep-19 2024 | $0.400418 | $0.393168 | $0.402128 | $0.393168 | $1,078,307 | $106,823,288 |
| Sep-18 2024 | $0.39056 | $0.39056 | $0.401952 | $0.398315 | $1,047,748 | $104,193,371 |
| Sep-17 2024 | $0.397828 | $0.396217 | $0.404513 | $0.396217 | $971,022 | $106,132,359 |