Cap Mercado $2.24T -3.5%
Volumen 24h $194.57B 4.15%
BTC % 53% -0.22%
ETH % 12.78% -1.87%
Monedas 28.969 +19
Exchanges 885
Ultima actualización 7 Segundos atrás
Aleph Zero AZERO

Precios Históricos de Aleph Zero (AZERO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-01 2024 $0.402663 $0.400517 $0.433703 $0.426024 $1,465,976 $107,422,146
Sep-30 2024 $0.428378 $0.405182 $0.433586 $0.412336 $1,375,586 $114,282,398
Sep-29 2024 $0.411502 $0.410527 $0.422608 $0.421909 $1,039,945 $109,780,093
Sep-28 2024 $0.421507 $0.413313 $0.444182 $0.41494 $1,435,354 $112,449,200
Sep-27 2024 $0.416653 $0.377446 $0.424325 $0.379736 $1,801,150 $111,154,371
Sep-26 2024 $0.380252 $0.370422 $0.382005 $0.37744 $1,375,659 $101,443,324
Sep-25 2024 $0.37886 $0.376437 $0.386682 $0.378449 $925,342 $101,072,002
Sep-24 2024 $0.382503 $0.376679 $0.39105 $0.388416 $1,653,334 $102,043,783
Sep-23 2024 $0.38566 $0.384799 $0.396286 $0.388827 $1,234,404 $102,886,220
Sep-22 2024 $0.389557 $0.386722 $0.396267 $0.391822 $824,938 $103,925,654
Sep-21 2024 $0.391429 $0.389855 $0.397844 $0.397844 $843,068 $104,425,219
Sep-20 2024 $0.397883 $0.392604 $0.401705 $0.400387 $1,171,378 $106,146,897
Sep-19 2024 $0.400418 $0.393168 $0.402128 $0.393168 $1,078,307 $106,823,288
Sep-18 2024 $0.39056 $0.39056 $0.401952 $0.398315 $1,047,748 $104,193,371
Sep-17 2024 $0.397828 $0.396217 $0.404513 $0.396217 $971,022 $106,132,359

Análisis de precios históricos y de mercado de Aleph Zero (AZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 978 días, desde el día 28-01-2022.