Cap Mercado $2.15T
0.07%
Volumen 24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
Monedas
28.408
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aleph Zero (AZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.400764 | $0.39456 | $0.474918 | $0.395886 | $2,418,354 | $106,915,422 |
| Aug-06 2024 | $0.398493 | $0.390067 | $0.40614 | $0.393402 | $797,801 | $106,309,573 |
| Aug-05 2024 | $0.39517 | $0.34726 | $0.425485 | $0.425485 | $2,084,128 | $105,423,256 |
| Aug-04 2024 | $0.427247 | $0.42088 | $0.447868 | $0.427067 | $977,888 | $113,980,586 |
| Aug-03 2024 | $0.424753 | $0.424753 | $0.4441 | $0.436456 | $829,599 | $113,315,267 |
| Aug-02 2024 | $0.448152 | $0.448152 | $0.499768 | $0.499768 | $1,088,367 | $119,557,774 |
| Aug-01 2024 | $0.522988 | $0.480146 | $0.522988 | $0.481176 | $2,151,221 | $139,522,376 |
| Jul-31 2024 | $0.480384 | $0.367836 | $0.532801 | $0.367836 | $4,924,268 | $128,156,488 |
| Jul-30 2024 | $0.363737 | $0.359117 | $0.410876 | $0.409829 | $1,530,407 | $97,037,560 |
| Jul-29 2024 | $0.41003 | $0.41003 | $0.429035 | $0.423316 | $731,109 | $109,387,608 |
| Jul-28 2024 | $0.42304 | $0.42304 | $0.433685 | $0.431051 | $482,058 | $112,858,386 |
| Jul-27 2024 | $0.431979 | $0.429423 | $0.438241 | $0.436903 | $637,757 | $115,243,119 |
| Jul-26 2024 | $0.436842 | $0.428081 | $0.437544 | $0.428081 | $628,056 | $116,540,430 |
| Jul-25 2024 | $0.430259 | $0.429438 | $0.442989 | $0.442926 | $688,114 | $114,784,198 |
| Jul-24 2024 | $0.44402 | $0.431501 | $0.450003 | $0.439544 | $777,148 | $118,455,325 |