Cap Mercado €2.39T
0.68%
Volumen 24h €146.30B
-11.05%
BTC % 50.56%
-0.75%
ETH % 16.07%
-0.18%
Monedas
28.204
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-23 2024 | €0.405152 | €0.404175 | €0.420015 | €0.419305 | €677,142 | €108,086,227 |
Jul-22 2024 | €0.421169 | €0.396805 | €0.431518 | €0.399986 | €1,129,075 | €112,359,218 |
Jul-21 2024 | €0.397964 | €0.386876 | €0.40003 | €0.390375 | €841,610 | €106,168,643 |
Jul-20 2024 | €0.392902 | €0.387153 | €0.401226 | €0.400347 | €1,049,362 | €104,818,187 |
Jul-19 2024 | €0.400499 | €0.396986 | €0.405976 | €0.399292 | €886,475 | €106,844,714 |
Jul-18 2024 | €0.396427 | €0.39338 | €0.433204 | €0.432008 | €1,199,548 | €105,758,519 |
Jul-17 2024 | €0.432014 | €0.432014 | €0.445314 | €0.439463 | €786,801 | €115,252,267 |
Jul-16 2024 | €0.438299 | €0.431674 | €0.444349 | €0.440822 | €829,101 | €116,928,997 |
Jul-15 2024 | €0.439128 | €0.430478 | €0.446835 | €0.430478 | €1,088,237 | €117,150,359 |
Jul-14 2024 | €0.431539 | €0.424889 | €0.446861 | €0.443724 | €956,649 | €115,125,648 |
Jul-13 2024 | €0.444623 | €0.442725 | €0.452388 | €0.442725 | €737,419 | €118,616,091 |
Jul-12 2024 | €0.442973 | €0.442322 | €0.453104 | €0.448031 | €866,644 | €118,175,984 |
Jul-11 2024 | €0.448433 | €0.448382 | €0.463545 | €0.450216 | €904,843 | €119,632,667 |
Jul-10 2024 | €0.448789 | €0.444039 | €0.455038 | €0.444039 | €863,491 | €119,727,659 |
Jul-09 2024 | €0.44281 | €0.438827 | €0.456552 | €0.443938 | €1,110,607 | €118,132,431 |
Análisis de precios históricos y de mercado de Aleph Zero (AZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 908 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92244 EUR.