Cap Mercado $2.41T 5.09%
Volumen 24h $172.55B 30.12%
BTC % 52.38% 0.36%
ETH % 13.76% -0.07%
Monedas 28.570 +10
Exchanges 885
Ultima actualización 34 Segundos atrás
Aleph Zero AZERO

Precios Históricos de Aleph Zero (AZERO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2024 $0.440595 $0.430459 $0.443886 $0.430459 $833,454 $117,541,666
Aug-21 2024 $0.429245 $0.42059 $0.436094 $0.435231 $834,513 $114,513,700
Aug-20 2024 $0.439339 $0.439339 $0.447041 $0.441053 $775,508 $117,206,451
Aug-19 2024 $0.443004 $0.442815 $0.461484 $0.455436 $882,705 $118,184,307
Aug-18 2024 $0.458909 $0.458909 $0.46701 $0.46036 $793,613 $122,427,437
Aug-17 2024 $0.459755 $0.456215 $0.471141 $0.466644 $698,024 $122,653,201
Aug-16 2024 $0.466831 $0.45923 $0.480534 $0.45923 $698,421 $124,540,829
Aug-15 2024 $0.460729 $0.45443 $0.488417 $0.48642 $961,349 $122,912,822
Aug-14 2024 $0.485192 $0.466603 $0.520149 $0.470133 $1,718,979 $129,439,220
Aug-13 2024 $0.469642 $0.454222 $0.474311 $0.454749 $821,845 $125,290,711
Aug-12 2024 $0.459421 $0.457554 $0.47393 $0.469985 $982,076 $122,564,048
Aug-11 2024 $0.47024 $0.466137 $0.488542 $0.466137 $898,660 $125,450,222
Aug-10 2024 $0.46823 $0.453429 $0.471376 $0.453429 $860,822 $124,914,171
Aug-09 2024 $0.453869 $0.433105 $0.453869 $0.433105 $1,136,036 $121,082,896
Aug-08 2024 $0.437706 $0.40635 $0.43942 $0.408179 $1,273,127 $116,770,833

Análisis de precios históricos y de mercado de Aleph Zero (AZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 938 días, desde el día 29-01-2022.