Cap Mercado $3.46T
-3.93%
Volumen 24h $476.48B
22.04%
BTC % 54.75%
-1.07%
ETH % 11.06%
0.81%
Monedas
33.667
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alchemy Pay (ACH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.01118 | $0.010861 | $0.011816 | $0.011648 | $9,865,161 | $108,166,684 |
| Nov-12 2025 | $0.011532 | $0.011372 | $0.012092 | $0.011554 | $14,044,057 | $111,572,824 |
| Nov-11 2025 | $0.011788 | $0.011725 | $0.012506 | $0.012291 | $22,278,253 | $114,052,841 |
| Nov-10 2025 | $0.012367 | $0.012098 | $0.012752 | $0.012752 | $25,797,405 | $119,652,953 |
| Nov-09 2025 | $0.012889 | $0.011709 | $0.012889 | $0.012276 | $23,322,885 | $124,553,140 |
| Nov-08 2025 | $0.012265 | $0.011866 | $0.0131 | $0.01243 | $42,613,846 | $118,525,452 |
| Nov-07 2025 | $0.012206 | $0.01074 | $0.01243 | $0.010888 | $25,259,025 | $117,960,295 |
| Nov-06 2025 | $0.010757 | $0.010589 | $0.011114 | $0.01104 | $14,945,597 | $103,950,085 |
| Nov-05 2025 | $0.011064 | $0.010203 | $0.011143 | $0.010385 | $17,915,306 | $106,739,402 |
| Nov-04 2025 | $0.010454 | $0.010141 | $0.011027 | $0.01084 | $22,585,223 | $100,846,586 |
| Nov-03 2025 | $0.010681 | $0.010681 | $0.012065 | $0.012065 | $19,551,841 | $103,044,014 |
| Nov-02 2025 | $0.011978 | $0.011715 | $0.012169 | $0.012152 | $8,631,598 | $115,551,683 |
| Nov-01 2025 | $0.012134 | $0.011974 | $0.012248 | $0.012011 | $7,075,648 | $117,053,402 |
| Oct-31 2025 | $0.012024 | $0.011962 | $0.012406 | $0.011977 | $9,777,492 | $115,992,741 |
| Oct-30 2025 | $0.011904 | $0.01165 | $0.012951 | $0.012854 | $14,275,260 | $114,581,450 |