Cap Mercado $3.97T
0.47%
Volumen 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Alchemy Pay (ACH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.021118 | $0.020955 | $0.022023 | $0.020966 | $21,712,047 | $195,445,912 |
| Jul-12 2025 | $0.021002 | $0.020394 | $0.021488 | $0.021091 | $23,920,087 | $194,368,845 |
| Jul-11 2025 | $0.021191 | $0.021008 | $0.022389 | $0.021367 | $50,705,149 | $196,032,865 |
| Jul-10 2025 | $0.021368 | $0.019521 | $0.021539 | $0.019605 | $41,850,010 | $197,513,324 |
| Jul-09 2025 | $0.019644 | $0.01881 | $0.019668 | $0.018917 | $26,170,720 | $181,573,992 |
| Jul-08 2025 | $0.018919 | $0.018414 | $0.019136 | $0.018821 | $17,415,641 | $174,730,924 |
| Jul-07 2025 | $0.018816 | $0.018606 | $0.019621 | $0.018957 | $27,869,752 | $173,780,594 |
| Jul-06 2025 | $0.01893 | $0.017876 | $0.019161 | $0.017876 | $32,131,805 | $174,484,179 |
| Jul-05 2025 | $0.017948 | $0.017625 | $0.018106 | $0.017926 | $8,513,068 | $165,432,644 |
| Jul-04 2025 | $0.01791 | $0.01776 | $0.018994 | $0.018994 | $17,396,656 | $165,088,189 |
| Jul-03 2025 | $0.019012 | $0.018654 | $0.019269 | $0.018699 | $24,983,715 | $175,238,778 |
| Jul-02 2025 | $0.018735 | $0.017557 | $0.018863 | $0.017572 | $30,531,264 | $172,687,743 |
| Jul-01 2025 | $0.017497 | $0.017484 | $0.018483 | $0.018417 | $21,957,737 | $161,195,359 |
| Jun-30 2025 | $0.018433 | $0.018222 | $0.01916 | $0.019156 | $17,298,661 | $169,760,364 |
| Jun-29 2025 | $0.01915 | $0.018202 | $0.019236 | $0.018379 | $15,708,263 | $176,282,238 |