Cap Mercado $3.30T
-1.48%
Volumen 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alchemy Pay (ACH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.01769 | $0.016695 | $0.018396 | $0.018249 | $31,098,019 | $162,196,051 |
| Jun-21 2025 | $0.018194 | $0.017958 | $0.019542 | $0.019294 | $20,932,944 | $166,815,948 |
| Jun-20 2025 | $0.019289 | $0.018806 | $0.020148 | $0.019988 | $23,131,618 | $176,855,270 |
| Jun-19 2025 | $0.019982 | $0.019244 | $0.020202 | $0.019518 | $30,486,882 | $183,213,251 |
| Jun-18 2025 | $0.019503 | $0.018498 | $0.01982 | $0.018858 | $36,812,017 | $178,584,246 |
| Jun-17 2025 | $0.018678 | $0.018415 | $0.019528 | $0.018912 | $25,817,166 | $171,024,585 |
| Jun-16 2025 | $0.01952 | $0.019087 | $0.020178 | $0.019265 | $20,134,888 | $178,735,476 |
| Jun-15 2025 | $0.01928 | $0.018818 | $0.01942 | $0.018818 | $16,134,783 | $176,401,776 |
| Jun-14 2025 | $0.018799 | $0.018323 | $0.019133 | $0.019086 | $16,325,010 | $172,002,808 |
| Jun-13 2025 | $0.019082 | $0.018493 | $0.019261 | $0.019261 | $39,972,352 | $174,450,970 |
| Jun-12 2025 | $0.020023 | $0.02001 | $0.02109 | $0.020913 | $29,426,867 | $183,046,698 |
| Jun-11 2025 | $0.020888 | $0.020888 | $0.022192 | $0.022192 | $31,283,287 | $190,787,960 |
| Jun-10 2025 | $0.022015 | $0.021182 | $0.02216 | $0.021695 | $36,349,278 | $201,088,062 |
| Jun-09 2025 | $0.021538 | $0.020336 | $0.021538 | $0.020577 | $26,384,458 | $196,625,160 |
| Jun-08 2025 | $0.020499 | $0.020499 | $0.021161 | $0.021017 | $15,333,306 | $187,019,202 |