Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Alchemy Pay (ACH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.019505 | $0.019263 | $0.020209 | $0.01973 | $24,772,235 | $184,845,186 |
| Sep-08 2025 | $0.019686 | $0.019165 | $0.019711 | $0.01923 | $17,578,839 | $186,419,787 |
| Sep-07 2025 | $0.019292 | $0.019135 | $0.019445 | $0.019224 | $9,517,049 | $182,687,968 |
| Sep-06 2025 | $0.019201 | $0.019166 | $0.019471 | $0.019434 | $6,370,341 | $181,512,315 |
| Sep-05 2025 | $0.01947 | $0.019191 | $0.019623 | $0.0192 | $12,509,939 | $184,056,480 |
| Sep-04 2025 | $0.01934 | $0.019135 | $0.019964 | $0.019949 | $10,274,830 | $182,826,097 |
| Sep-03 2025 | $0.019974 | $0.019212 | $0.020034 | $0.01938 | $12,519,576 | $188,819,354 |
| Sep-02 2025 | $0.019441 | $0.019209 | $0.019656 | $0.019209 | $13,422,877 | $183,716,055 |
| Sep-01 2025 | $0.019074 | $0.018999 | $0.020069 | $0.019626 | $18,190,670 | $180,119,797 |
| Aug-31 2025 | $0.019797 | $0.019797 | $0.020472 | $0.020194 | $10,241,449 | $186,952,236 |
| Aug-30 2025 | $0.020212 | $0.019839 | $0.020294 | $0.019839 | $12,181,776 | $190,640,640 |
| Aug-29 2025 | $0.019878 | $0.019603 | $0.020783 | $0.020783 | $19,036,754 | $187,491,384 |
| Aug-28 2025 | $0.020863 | $0.020395 | $0.021111 | $0.020408 | $16,018,004 | $196,779,522 |
| Aug-27 2025 | $0.020431 | $0.020317 | $0.020878 | $0.020771 | $14,784,567 | $192,540,876 |
| Aug-26 2025 | $0.020952 | $0.02 | $0.020952 | $0.020051 | $15,768,181 | $197,442,522 |