Cap Mercado $2.54T
-0.17%
Volumen 24h $216.64B
3.24%
BTC % 54.73%
0.31%
ETH % 9.63%
-1.45%
Monedas
34.214
+11
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Alaya (ATP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Apr-09 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Apr-08 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Apr-07 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Apr-06 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Apr-05 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Apr-04 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Apr-03 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Apr-02 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Apr-01 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Mar-31 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Mar-30 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Mar-29 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Mar-28 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Mar-27 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |