Cap Mercado $2.13T
0%
Volumen 24h $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
Monedas
28.688
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alaya (ATP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.012103 | $0.011865 | $0.013691 | $0.012941 | $5,057 | - |
| Sep-03 2024 | $0.012958 | $0.012941 | $0.013198 | $0.013169 | - | - |
| Sep-02 2024 | $0.01319 | $0.012561 | $0.013587 | $0.013587 | - | - |
| Sep-01 2024 | $0.013585 | $0.012422 | $0.013683 | $0.013418 | $147 | - |
| Aug-31 2024 | $0.013399 | $0.013373 | $0.013505 | $0.013502 | $71 | - |
| Aug-30 2024 | $0.013551 | $0.013187 | $0.014995 | $0.014995 | $85 | - |
| Aug-29 2024 | $0.01499 | $0.013382 | $0.014994 | $0.013382 | $649 | - |
| Aug-28 2024 | $0.013393 | $0.013392 | $0.013779 | $0.013408 | $569 | - |
| Aug-27 2024 | $0.013184 | $0.013183 | $0.013322 | $0.013301 | $580 | - |
| Aug-26 2024 | $0.013304 | $0.013271 | $0.013333 | $0.013305 | $137 | - |
| Aug-25 2024 | $0.013281 | $0.013004 | $0.013309 | $0.013005 | $145 | - |
| Aug-24 2024 | $0.013006 | $0.012618 | $0.013064 | $0.012693 | $23 | - |
| Aug-23 2024 | $0.012686 | $0.012468 | $0.013785 | $0.01378 | $296 | - |
| Aug-22 2024 | $0.013781 | $0.012311 | $0.013918 | $0.01338 | $128 | - |
| Aug-21 2024 | $0.013356 | $0.012491 | $0.013387 | $0.012648 | $475 | - |