Cap Mercado $2.58T
6.38%
Volumen 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Alaya (ATP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00987494 | $0.00981627 | $0.010349 | $0.009871 | $1,047 | - |
| Nov-03 2024 | $0.011636 | $0.010329 | $0.011868 | $0.010329 | $1,105 | - |
| Nov-02 2024 | $0.010403 | $0.010227 | $0.012002 | $0.011994 | $1,412 | - |
| Nov-01 2024 | $0.011993 | $0.011987 | $0.012218 | $0.012218 | $50 | - |
| Oct-31 2024 | $0.012216 | $0.012184 | $0.0126 | $0.012595 | - | - |
| Oct-30 2024 | $0.012596 | $0.012584 | $0.012697 | $0.012591 | $83 | - |
| Oct-29 2024 | $0.012596 | $0.012099 | $0.012938 | $0.012099 | $158 | - |
| Oct-28 2024 | $0.012101 | $0.0121 | $0.012512 | $0.012465 | $64 | - |
| Oct-27 2024 | $0.012115 | $0.011756 | $0.012195 | $0.012185 | $572 | - |
| Oct-26 2024 | $0.012088 | $0.011825 | $0.012236 | $0.011934 | $260 | - |
| Oct-25 2024 | $0.011827 | $0.011827 | $0.012739 | $0.012467 | $805 | - |
| Oct-24 2024 | $0.012465 | $0.011841 | $0.012475 | $0.01235 | $24 | - |
| Oct-23 2024 | $0.01235 | $0.011997 | $0.012594 | $0.011997 | $1,545 | - |
| Oct-22 2024 | $0.011978 | $0.011858 | $0.012955 | $0.012419 | $1,620 | - |
| Oct-21 2024 | $0.01238 | $0.012344 | $0.013032 | $0.012553 | $73 | - |