Cap Mercado $2.40T
-0.75%
Volumen 24h $103.16B
-15.07%
BTC % 52.66%
0.43%
ETH % 13.72%
-0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Alaya (ATP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.013281 | $0.013004 | $0.013309 | $0.013005 | $145 | - |
| Aug-24 2024 | $0.013006 | $0.012618 | $0.013064 | $0.012693 | $23 | - |
| Aug-23 2024 | $0.012686 | $0.012468 | $0.013785 | $0.01378 | $296 | - |
| Aug-22 2024 | $0.013781 | $0.012311 | $0.013918 | $0.01338 | $128 | - |
| Aug-21 2024 | $0.013356 | $0.012491 | $0.013387 | $0.012648 | $475 | - |
| Aug-20 2024 | $0.013747 | $0.013014 | $0.014092 | $0.01302 | $38 | - |
| Aug-19 2024 | $0.013014 | $0.013011 | $0.01339 | $0.01339 | $76 | - |
| Aug-18 2024 | $0.013351 | $0.013102 | $0.014752 | $0.013921 | $85 | - |
| Aug-17 2024 | $0.013918 | $0.013902 | $0.015334 | $0.014725 | $409 | - |
| Aug-16 2024 | $0.014723 | $0.014572 | $0.014745 | $0.014572 | $8 | - |
| Aug-15 2024 | $0.014576 | $0.014311 | $0.015187 | $0.014319 | $1,015 | - |
| Aug-14 2024 | $0.014323 | $0.013948 | $0.014797 | $0.013994 | $542 | - |
| Aug-13 2024 | $0.013993 | $0.013855 | $0.014776 | $0.014634 | $234 | - |
| Aug-12 2024 | $0.014656 | $0.013626 | $0.015715 | $0.013636 | $3,165 | - |
| Aug-11 2024 | $0.013632 | $0.013632 | $0.014143 | $0.014085 | $490 | - |