Cap Mercado $2.57T
2.87%
Volumen 24h $188.95B
48.11%
BTC % 54.28%
0.66%
ETH % 10.08%
1.38%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alanyaspor Fan Token (ALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.037504 | $0.037427 | $0.038015 | $0.038015 | $10,011 | $71,253 |
| Apr-04 2026 | $0.037928 | $0.037919 | $0.038133 | $0.038052 | $9,531 | $72,058 |
| Apr-03 2026 | $0.03813 | $0.037977 | $0.038136 | $0.037983 | $9,277 | $72,443 |
| Apr-02 2026 | $0.038052 | $0.038052 | $0.038497 | $0.038408 | $9,590 | $72,294 |
| Apr-01 2026 | $0.038528 | $0.038419 | $0.038589 | $0.038582 | $9,200 | $73,198 |
| Mar-31 2026 | $0.038647 | $0.03859 | $0.038959 | $0.038833 | $9,361 | $73,424 |
| Mar-30 2026 | $0.038966 | $0.038032 | $0.039154 | $0.038032 | $10,440 | $74,031 |
| Mar-29 2026 | $0.038021 | $0.038015 | $0.038291 | $0.038291 | $9,475 | $72,235 |
| Mar-28 2026 | $0.038378 | $0.03716 | $0.038378 | $0.03716 | $10,475 | $72,913 |
| Mar-27 2026 | $0.037152 | $0.037028 | $0.037482 | $0.037393 | $9,575 | $70,584 |
| Mar-26 2026 | $0.037397 | $0.037219 | $0.037648 | $0.037647 | $9,920 | $71,049 |
| Mar-25 2026 | $0.037566 | $0.036796 | $0.03765 | $0.036796 | $9,919 | $71,370 |
| Mar-24 2026 | $0.036877 | $0.036796 | $0.03779 | $0.03771 | $13,163 | $70,061 |
| Mar-23 2026 | $0.037438 | $0.037438 | $0.03774 | $0.03765 | $9,625 | $71,128 |
| Mar-22 2026 | $0.037708 | $0.037708 | $0.037873 | $0.037867 | $8,714 | $71,641 |