Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alanyaspor Fan Token (ALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.195958 | $0.17438 | $0.204358 | $0.174951 | $236 | $312,430 |
| Aug-29 2024 | $0.173747 | $0.164215 | $0.194718 | $0.194704 | $357 | $277,018 |
| Aug-28 2024 | $0.194683 | $0.171129 | $0.210323 | $0.171146 | $212 | $310,397 |
| Aug-27 2024 | $0.171185 | $0.171185 | $0.239897 | $0.217731 | $904 | $272,932 |
| Aug-26 2024 | $0.217705 | $0.183867 | $0.217781 | $0.203927 | $418 | $347,103 |
| Aug-25 2024 | $0.203047 | $0.201344 | $0.220616 | $0.220616 | $231 | $272,971 |
| Aug-24 2024 | $0.229115 | $0.211038 | $0.229115 | $0.211038 | $48 | $308,017 |
| Aug-23 2024 | $0.211017 | $0.210621 | $0.239896 | $0.239789 | $139 | $283,686 |
| Aug-22 2024 | $0.23981 | $0.199241 | $0.239893 | $0.206012 | $89 | $322,391 |
| Aug-21 2024 | $0.203016 | $0.201276 | $0.217669 | $0.215319 | $166 | $272,927 |
| Aug-20 2024 | $0.21567 | $0.19683 | $0.217608 | $0.19683 | $119 | $289,939 |
| Aug-19 2024 | $0.196834 | $0.1892 | $0.214118 | $0.214102 | $496 | $264,616 |
| Aug-18 2024 | $0.21398 | $0.194039 | $0.2164 | $0.195441 | $114 | $287,667 |
| Aug-17 2024 | $0.195308 | $0.180874 | $0.20494 | $0.1961 | $196 | $262,565 |
| Aug-16 2024 | $0.196631 | $0.172393 | $0.200828 | $0.194652 | $840 | $264,344 |