Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de AladdinDAO (ALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.027281 | $0.027028 | $0.028035 | $0.027325 | $6,741 | - |
| Oct-04 2024 | $0.027362 | $0.026929 | $0.029983 | $0.028931 | $11,617 | - |
| Oct-03 2024 | $0.029168 | $0.02804 | $0.029848 | $0.028952 | $6,210 | - |
| Oct-02 2024 | $0.028964 | $0.028385 | $0.029341 | $0.029199 | $6,050 | - |
| Oct-01 2024 | $0.029146 | $0.028721 | $0.030145 | $0.029684 | $6,101 | - |
| Sep-30 2024 | $0.029685 | $0.029596 | $0.03334 | $0.03334 | $39,886 | - |
| Sep-29 2024 | $0.032718 | $0.03269 | $0.033557 | $0.032863 | $7,123 | - |
| Sep-28 2024 | $0.033414 | $0.032883 | $0.03419 | $0.033618 | $9,296 | - |
| Sep-27 2024 | $0.03409 | $0.033516 | $0.036213 | $0.034716 | $7,595 | - |
| Sep-26 2024 | $0.034249 | $0.034175 | $0.036686 | $0.035969 | $11,735 | - |
| Sep-25 2024 | $0.035386 | $0.031509 | $0.03621 | $0.031509 | $14,487 | - |
| Sep-24 2024 | $0.031186 | $0.031172 | $0.031607 | $0.031222 | $6,471 | - |
| Sep-23 2024 | $0.031215 | $0.030322 | $0.032391 | $0.030435 | $7,155 | - |
| Sep-22 2024 | $0.030524 | $0.030336 | $0.031613 | $0.031609 | $7,853 | - |
| Sep-21 2024 | $0.031265 | $0.030373 | $0.031807 | $0.031742 | $5,890 | - |