Cap Mercado $2.61T
0.89%
Volumen 24h $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AladdinDAO (ALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.018631 | $0.018631 | $0.020344 | $0.020327 | $14,755 | - |
| Mar-18 2026 | $0.019145 | $0.019145 | $0.021881 | $0.01941 | $15,947 | - |
| Mar-17 2026 | $0.019414 | $0.019414 | $0.020782 | $0.020782 | $13,287 | - |
| Mar-16 2026 | $0.020789 | $0.018864 | $0.020789 | $0.019489 | $18,394 | - |
| Mar-15 2026 | $0.019528 | $0.018136 | $0.019578 | $0.018136 | $16,606 | - |
| Mar-14 2026 | $0.018172 | $0.018172 | $0.019919 | $0.018371 | $15,686 | - |
| Mar-13 2026 | $0.018325 | $0.018028 | $0.019555 | $0.019555 | $17,398 | - |
| Mar-12 2026 | $0.019529 | $0.017831 | $0.020025 | $0.018639 | $18,731 | - |
| Mar-11 2026 | $0.018667 | $0.017033 | $0.019134 | $0.017761 | $16,818 | - |
| Mar-10 2026 | $0.01776 | $0.017198 | $0.018637 | $0.017198 | $16,013 | - |
| Mar-09 2026 | $0.017202 | $0.017024 | $0.019138 | $0.017032 | $16,049 | - |
| Mar-08 2026 | $0.017032 | $0.016631 | $0.019387 | $0.018495 | $15,357 | - |
| Mar-07 2026 | $0.01712 | $0.016948 | $0.018502 | $0.017487 | $14,630 | - |
| Mar-06 2026 | $0.017518 | $0.017082 | $0.019262 | $0.01805 | $14,822 | - |
| Mar-05 2026 | $0.018046 | $0.018019 | $0.01841 | $0.018369 | $15,382 | - |