Cap Mercado $2.26T
0.34%
Volumen 24h $163.62B
-12.27%
BTC % 53.41%
0.26%
ETH % 12.64%
0%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AladdinDAO (ALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.028964 | $0.028385 | $0.029341 | $0.029199 | $6,050 | - |
| Oct-01 2024 | $0.029146 | $0.028721 | $0.030145 | $0.029684 | $6,101 | - |
| Sep-30 2024 | $0.029685 | $0.029596 | $0.03334 | $0.03334 | $39,886 | - |
| Sep-29 2024 | $0.032718 | $0.03269 | $0.033557 | $0.032863 | $7,123 | - |
| Sep-28 2024 | $0.033414 | $0.032883 | $0.03419 | $0.033618 | $9,296 | - |
| Sep-27 2024 | $0.03409 | $0.033516 | $0.036213 | $0.034716 | $7,595 | - |
| Sep-26 2024 | $0.034249 | $0.034175 | $0.036686 | $0.035969 | $11,735 | - |
| Sep-25 2024 | $0.035386 | $0.031509 | $0.03621 | $0.031509 | $14,487 | - |
| Sep-24 2024 | $0.031186 | $0.031172 | $0.031607 | $0.031222 | $6,471 | - |
| Sep-23 2024 | $0.031215 | $0.030322 | $0.032391 | $0.030435 | $7,155 | - |
| Sep-22 2024 | $0.030524 | $0.030336 | $0.031613 | $0.031609 | $7,853 | - |
| Sep-21 2024 | $0.031265 | $0.030373 | $0.031807 | $0.031742 | $5,890 | - |
| Sep-20 2024 | $0.031739 | $0.025979 | $0.031968 | $0.025979 | $44,758 | - |
| Sep-19 2024 | $0.025882 | $0.024079 | $0.025882 | $0.024134 | $18,760 | - |
| Sep-18 2024 | $0.024128 | $0.023984 | $0.024833 | $0.024614 | $17,392 | - |