Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Akash Network (AKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $3.2553 | $3.0995 | $3.3053 | $3.1091 | $9,350,575 | $800,426,744 |
| Jul-25 2024 | $3.1091 | $2.9888 | $3.2161 | $3.2159 | $13,760,132 | $764,067,910 |
| Jul-24 2024 | $3.2126 | $3.1892 | $3.3918 | $3.3514 | $12,110,939 | $789,072,147 |
| Jul-23 2024 | $3.3585 | $3.3408 | $3.6412 | $3.5550 | $19,452,070 | $824,462,449 |
| Jul-22 2024 | $3.5526 | $3.5152 | $3.7155 | $3.5775 | $40,068,742 | $871,632,020 |
| Jul-21 2024 | $3.5783 | $3.4608 | $3.6402 | $3.6402 | $16,857,434 | $877,481,319 |
| Jul-20 2024 | $3.6389 | $3.4282 | $3.6432 | $3.4819 | $21,220,811 | $891,847,412 |
| Jul-19 2024 | $3.4796 | $3.3278 | $3.5113 | $3.4381 | $12,708,518 | $852,340,334 |
| Jul-18 2024 | $3.4455 | $3.3300 | $3.5911 | $3.5704 | $17,305,583 | $843,520,147 |
| Jul-17 2024 | $3.5708 | $3.5274 | $3.8467 | $3.7029 | $21,644,919 | $873,728,918 |
| Jul-16 2024 | $3.6991 | $3.4629 | $3.7748 | $3.6456 | $20,257,929 | $904,624,020 |
| Jul-15 2024 | $3.6356 | $3.4714 | $3.6408 | $3.5032 | $20,152,803 | $888,627,203 |
| Jul-14 2024 | $3.5108 | $3.3888 | $3.5275 | $3.4479 | $13,552,299 | $857,648,131 |
| Jul-13 2024 | $3.4480 | $3.3469 | $3.5413 | $3.3507 | $21,066,598 | $841,846,120 |
| Jul-12 2024 | $3.3607 | $3.1944 | $3.4039 | $3.3817 | $16,789,431 | $820,074,309 |