Cap Mercado $4.03T 1.79%
Volumen 24h $319.69B -18.07%
BTC % 55.13% -0.16%
ETH % 11.9% 0.42%
Monedas 33.515 +11
Exchanges 885
Ultima actualización 17 Segundos atrás
Akash Network AKT

Precios Históricos de Akash Network (AKT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.634233 $0.614364 $0.649908 $0.619164 $6,183,169 $178,139,515
Oct-22 2025 $0.619331 $0.605206 $0.673477 $0.667704 $10,500,489 $173,915,975
Oct-21 2025 $0.667649 $0.666294 $0.712913 $0.687275 $11,662,359 $187,443,598
Oct-20 2025 $0.688993 $0.676443 $0.708392 $0.687685 $7,930,089 $193,392,914
Oct-19 2025 $0.688146 $0.653995 $0.710647 $0.672324 $7,597,573 $193,112,241
Oct-18 2025 $0.671864 $0.661774 $0.686369 $0.676474 $5,141,337 $188,501,384
Oct-17 2025 $0.673603 $0.661974 $0.726876 $0.712558 $13,525,507 $188,946,592
Oct-16 2025 $0.711812 $0.702962 $0.767449 $0.74589 $10,503,334 $199,619,854
Oct-15 2025 $0.74651 $0.746494 $0.82988 $0.802245 $11,577,661 $209,305,000
Oct-14 2025 $0.801307 $0.763872 $0.848081 $0.845324 $11,289,956 $224,619,068
Oct-13 2025 $0.845169 $0.78467 $0.856067 $0.791216 $13,369,105 $236,861,856
Oct-12 2025 $0.793583 $0.713916 $0.803152 $0.734 $13,908,289 $222,355,494
Oct-11 2025 $0.734183 $0.709646 $0.773511 $0.744476 $20,037,946 $205,666,428
Oct-10 2025 $0.746771 $0.680346 $1.0175 $0.987538 $22,983,373 $209,147,342
Oct-09 2025 $0.987293 $0.972378 $1.0176 $1.0156 $8,936,538 $276,449,958

Análisis de precios históricos y de mercado de Akash Network (AKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1830 días, desde el día 20-10-2020.