Cap Mercado $3.22T
-5.33%
Volumen 24h $293.56B
36.78%
BTC % 61.22%
0.86%
ETH % 8.18%
-5.25%
Monedas
32.211
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Akash Network (AKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0192 | $0.9982 | $1.0874 | $1.0678 | $5,901,599 | $253,071,877 |
| Jun-20 2025 | $1.0677 | $1.0543 | $1.1411 | $1.1305 | $7,023,472 | $265,114,907 |
| Jun-19 2025 | $1.1305 | $1.1085 | $1.1429 | $1.1378 | $3,963,493 | $280,690,909 |
| Jun-18 2025 | $1.1377 | $1.0903 | $1.1529 | $1.1149 | $7,273,658 | $282,495,835 |
| Jun-17 2025 | $1.1128 | $1.1064 | $1.1995 | $1.1938 | $9,235,119 | $276,307,957 |
| Jun-16 2025 | $1.1977 | $1.1977 | $1.2655 | $1.2277 | $8,080,569 | $297,375,943 |
| Jun-15 2025 | $1.2298 | $1.2028 | $1.2298 | $1.2169 | $3,780,925 | $305,343,477 |
| Jun-14 2025 | $1.2188 | $1.2000 | $1.2315 | $1.2285 | $4,265,504 | $302,612,902 |
| Jun-13 2025 | $1.2288 | $1.1800 | $1.2704 | $1.2704 | $12,447,925 | $305,097,776 |
| Jun-12 2025 | $1.2721 | $1.2657 | $1.3511 | $1.3494 | $8,604,001 | $315,859,807 |
| Jun-11 2025 | $1.3502 | $1.3388 | $1.4405 | $1.4353 | $12,323,706 | $335,242,832 |
| Jun-10 2025 | $1.4350 | $1.3271 | $1.4390 | $1.3427 | $14,934,008 | $356,291,280 |
| Jun-09 2025 | $1.3455 | $1.2321 | $1.3473 | $1.2599 | $11,182,669 | $334,072,744 |
| Jun-08 2025 | $1.2594 | $1.2587 | $1.2944 | $1.2890 | $7,421,546 | $312,707,961 |
| Jun-07 2025 | $1.2896 | $1.2205 | $1.2914 | $1.2247 | $8,057,222 | $320,208,636 |