Cap Mercado $2.44T
-3.15%
Volumen 24h $191.61B
-26.36%
BTC % 53.78%
-0.2%
ETH % 9.49%
-2.74%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Akash Network (AKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.310942 | $0.303483 | $0.320112 | $0.319942 | $2,343,261 | $89,808,427 |
| Feb-25 2026 | $0.323226 | $0.299579 | $0.330199 | $0.299579 | $2,774,205 | $93,335,066 |
| Feb-24 2026 | $0.299131 | $0.293507 | $0.30743 | $0.304178 | $3,034,700 | $86,358,234 |
| Feb-23 2026 | $0.302475 | $0.297916 | $0.311713 | $0.309997 | $3,254,165 | $87,304,529 |
| Feb-22 2026 | $0.310836 | $0.306524 | $0.31755 | $0.31755 | $1,751,969 | $89,697,583 |
| Feb-21 2026 | $0.320529 | $0.320529 | $0.327586 | $0.327586 | $2,857,024 | $92,473,836 |
| Feb-20 2026 | $0.33161 | $0.318896 | $0.370714 | $0.322379 | $31,981,691 | $95,650,040 |
| Feb-19 2026 | $0.307211 | $0.302014 | $0.317692 | $0.316205 | $2,079,843 | $88,592,294 |
| Feb-18 2026 | $0.318518 | $0.316501 | $0.337791 | $0.33608 | $1,867,746 | $91,832,819 |
| Feb-17 2026 | $0.336048 | $0.331805 | $0.344457 | $0.344457 | $1,886,137 | $96,865,600 |
| Feb-16 2026 | $0.341556 | $0.325357 | $0.344799 | $0.330064 | $2,632,767 | $98,431,277 |
| Feb-15 2026 | $0.330339 | $0.323197 | $0.354064 | $0.346116 | $2,288,964 | $95,177,480 |
| Feb-14 2026 | $0.350137 | $0.325854 | $0.352377 | $0.325854 | $3,579,139 | $100,858,810 |
| Feb-13 2026 | $0.325969 | $0.303894 | $0.326956 | $0.313921 | $2,342,353 | $93,876,271 |
| Feb-12 2026 | $0.313901 | $0.308487 | $0.326952 | $0.309722 | $2,884,304 | $90,380,545 |