Cap Mercado $4.50T 1.33%
Volumen 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Akash Network AKT

Precios Históricos de Akash Network (AKT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $1.0559 $1.0276 $1.0754 $1.0287 $10,097,966 $295,211,919
Oct-01 2025 $1.0272 $1.0061 $1.0446 $1.0107 $10,765,482 $287,124,802
Sep-30 2025 $1.0102 $0.99 $1.0340 $1.0326 $7,012,973 $282,322,151
Sep-29 2025 $1.0334 $0.9924 $1.0485 $1.0154 $9,950,590 $288,739,796
Sep-28 2025 $1.0160 $0.978342 $1.0167 $1.0058 $4,605,732 $283,821,269
Sep-27 2025 $1.0056 $0.9936 $1.0105 $1.0074 $3,703,438 $280,831,337
Sep-26 2025 $1.0081 $0.97012 $1.0093 $0.97012 $7,978,067 $281,481,255
Sep-25 2025 $0.967909 $0.952693 $1.0225 $1.0205 $11,276,319 $270,182,145
Sep-24 2025 $1.0209 $1.0033 $1.0480 $1.0219 $8,297,826 $284,917,050
Sep-23 2025 $1.0226 $1.0058 $1.0529 $1.0327 $9,935,690 $285,341,196
Sep-22 2025 $1.0326 $1.0072 $1.1187 $1.1170 $16,505,551 $288,069,562
Sep-21 2025 $1.1169 $1.1129 $1.1388 $1.1386 $6,291,324 $277,321,508
Sep-20 2025 $1.1385 $1.1147 $1.1684 $1.1153 $5,492,992 $282,683,273
Sep-19 2025 $1.1156 $1.1130 $1.1831 $1.1756 $7,107,965 $276,993,830
Sep-18 2025 $1.1737 $1.1604 $1.1884 $1.1720 $7,838,928 $291,432,787

Análisis de precios históricos y de mercado de Akash Network (AKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1809 días, desde el día 20-10-2020.