Cap Mercado $2.58T
5.56%
Volumen 24h $533.29B
12.89%
BTC % 54.58%
0.91%
ETH % 9.63%
0.93%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Akash Network (AKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.285179 | $0.280267 | $0.33725 | $0.33725 | $6,675,311 | $81,983,112 |
| Feb-04 2026 | $0.337042 | $0.331409 | $0.371151 | $0.361761 | $4,045,379 | $96,871,213 |
| Feb-03 2026 | $0.362146 | $0.352185 | $0.381143 | $0.375374 | $2,711,326 | $104,064,296 |
| Feb-02 2026 | $0.375211 | $0.345855 | $0.381224 | $0.355116 | $3,091,401 | $107,794,766 |
| Feb-01 2026 | $0.356351 | $0.351556 | $0.382723 | $0.372762 | $3,716,274 | $102,353,847 |
| Jan-31 2026 | $0.372677 | $0.351525 | $0.419218 | $0.413253 | $5,359,490 | $107,019,499 |
| Jan-30 2026 | $0.41074 | $0.401668 | $0.423069 | $0.422842 | $4,336,162 | $117,923,737 |
| Jan-29 2026 | $0.422762 | $0.413263 | $0.476804 | $0.476804 | $6,094,832 | $121,348,245 |
| Jan-28 2026 | $0.47104 | $0.444945 | $0.474849 | $0.465115 | $7,743,486 | $135,175,931 |
| Jan-27 2026 | $0.47632 | $0.459016 | $0.534217 | $0.516459 | $50,406,353 | $136,660,928 |
| Jan-26 2026 | $0.435649 | $0.409419 | $0.440343 | $0.409419 | $5,171,178 | $124,964,456 |
| Jan-25 2026 | $0.411759 | $0.401546 | $0.442273 | $0.424656 | $5,176,177 | $118,085,491 |
| Jan-24 2026 | $0.424062 | $0.421273 | $0.431829 | $0.42795 | $1,609,038 | $121,586,390 |
| Jan-23 2026 | $0.429117 | $0.42279 | $0.437199 | $0.42279 | $3,841,808 | $123,008,599 |
| Jan-22 2026 | $0.422814 | $0.419295 | $0.45052 | $0.428235 | $4,615,730 | $121,175,144 |