Cap Mercado $2.46T
-0.81%
Volumen 24h $142.05B
22.95%
BTC % 55.5%
0.39%
ETH % 12.08%
0.16%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Akash Network (AKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $2.2737 | $2.2517 | $2.3987 | $2.3877 | $5,229,076 | $564,538,179 |
| Nov-01 2024 | $2.4029 | $2.3460 | $2.4991 | $2.3460 | $15,619,344 | $596,608,280 |
| Oct-31 2024 | $2.3473 | $2.3384 | $2.5297 | $2.5183 | $11,089,077 | $582,816,984 |
| Oct-30 2024 | $2.5148 | $2.3855 | $2.5921 | $2.3855 | $28,806,407 | $624,405,785 |
| Oct-29 2024 | $2.3864 | $2.2570 | $2.4204 | $2.2758 | $8,935,194 | $592,526,315 |
| Oct-28 2024 | $2.2774 | $2.2015 | $2.2978 | $2.2978 | $5,815,677 | $565,457,125 |
| Oct-27 2024 | $2.2978 | $2.2414 | $2.3038 | $2.2833 | $4,833,538 | $570,516,144 |
| Oct-26 2024 | $2.2830 | $2.2434 | $2.3314 | $2.2872 | $7,413,027 | $566,844,055 |
| Oct-25 2024 | $2.2797 | $2.2205 | $2.4796 | $2.4567 | $10,121,439 | $566,037,649 |
| Oct-24 2024 | $2.4571 | $2.4203 | $2.4962 | $2.4611 | $6,084,878 | $610,065,441 |
| Oct-23 2024 | $2.4629 | $2.4093 | $2.5464 | $2.5128 | $8,977,333 | $611,520,879 |
| Oct-22 2024 | $2.5147 | $2.4298 | $2.5181 | $2.4758 | $6,485,368 | $624,379,941 |
| Oct-21 2024 | $2.4819 | $2.4695 | $2.6506 | $2.6005 | $9,829,679 | $616,226,338 |
| Oct-20 2024 | $2.6011 | $2.4633 | $2.6014 | $2.4977 | $5,693,343 | $645,834,993 |
| Oct-19 2024 | $2.4930 | $2.4443 | $2.5203 | $2.4889 | $6,007,732 | $618,996,831 |