Cap Mercado $3.93T -3.62%
Volumen 24h $395.97B 13.18%
BTC % 55.08% -0.49%
ETH % 11.75% -0.76%
Monedas 33.567 +10
Exchanges 885
Ultima actualización 1 minuto atrás
AISwap AIS

Precios Históricos de AISwap (AIS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $45,612,699,462,291 $45,612,699,462,291 $45,612,699,462,291 $45,612,699,462,291 - -
Oct-28 2025 $42,755,929,648,966 $41,938,144,947,821 $59,093,196,019,139 $59,093,196,019,139 $6 -
Oct-27 2025 $59,093,196,019,139 $59,093,196,019,139 $59,093,196,019,139 $59,093,196,019,139 - -
Oct-26 2025 $59,093,196,019,139 $59,093,196,019,139 $59,093,196,019,139 $59,093,196,019,139 - -
Oct-25 2025 $59,093,196,019,139 $59,093,196,019,139 $59,093,196,019,139 $59,093,196,019,139 - -
Oct-24 2025 $59,093,196,019,139 $59,093,196,019,139 $62,883,423,864,421 $62,883,423,864,421 - -
Oct-23 2025 $62,883,423,864,421 $61,367,474,154,305 $70,233,204,462,604 $65,308,045,496,641 - -
Oct-22 2025 $65,308,045,496,641 $65,308,045,496,641 $66,451,095,192,975 $66,451,095,192,975 - -
Oct-21 2025 $66,451,095,192,975 $54,258,525,085,599 $66,451,095,192,975 $59,194,733,377,527 - -
Oct-20 2025 $59,194,733,377,527 $59,194,733,377,527 $70,955,810,139,450 $70,955,810,139,450 - -
Oct-19 2025 $70,955,810,139,450 $57,799,317,491,054 $70,955,810,139,450 $58,932,411,150,070 - -
Oct-18 2025 $58,932,411,150,070 $53,388,720,103,157 $60,493,906,728,198 $53,606,098,701,847 - -
Oct-17 2025 $53,606,098,701,847 $53,606,098,701,847 $59,290,543,638,354 $54,281,634,243,587 - -
Oct-16 2025 $47,358,520,198,787 $21,311,318,425,780 $93,077,238,481,800 $93,077,238,481,800 - -
Oct-15 2025 $93,077,238,481,800 $89,019,773,190,568 $108,601,589,850,250 $108,601,589,850,250 - -

Análisis de precios históricos y de mercado de AISwap (AIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 772 días, desde el día 19-09-2023.