Cap Mercado $3.30T
-2.34%
Volumen 24h $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
Monedas
34.073
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AISwap (AIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-17 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-16 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-15 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-14 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-13 2025 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | $38,058,374,281,744 | - | - |
| Dec-12 2025 | $38,058,374,281,744 | $35,769,837,753,220 | $38,058,374,281,744 | $35,769,837,753,220 | - | - |
| Dec-11 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-10 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-09 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-08 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-07 2025 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | $35,769,837,753,220 | - | - |
| Dec-06 2025 | $35,769,837,753,220 | $32,261,810,768,083 | $45,906,962,443,744 | $32,261,810,768,083 | - | - |
| Dec-05 2025 | $32,261,810,768,083 | $31,536,141,907,380 | $32,261,810,768,083 | $31,536,141,907,380 | - | - |
| Dec-04 2025 | $31,536,141,907,380 | $31,536,141,907,380 | $34,756,458,193,758 | $34,756,458,193,758 | - | - |