Cap Mercado $2.41T -0.84%
Volumen 24h $105.81B -41.76%
BTC % 52.54% 0.87%
ETH % 13.8% -0.36%
Monedas 28.578 +6
Exchanges 885
Ultima actualización 25 Segundos atrás
AISwap AIS

Precios Históricos de AISwap (AIS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2024 $427,726,058,101,550 $427,726,058,101,550 $806,253,447,358,790 $734,560,668,386,290 $32 -
Aug-23 2024 $700,431,669,479,240 $479,779,176,551,270 $700,431,669,479,240 $479,779,176,551,270 $5 -
Aug-22 2024 $479,779,176,551,270 $479,779,176,551,270 $479,779,176,551,270 $479,779,176,551,270 - -
Aug-21 2024 $479,779,176,551,270 $479,779,176,551,270 $479,779,176,551,270 $479,779,176,551,270 - -
Aug-20 2024 $479,779,176,551,270 $479,779,176,551,270 $479,779,176,551,270 $479,779,176,551,270 - -
Aug-19 2024 $479,779,176,551,270 $479,779,176,551,270 $620,313,276,525,490 $620,313,276,525,490 $1 -
Aug-18 2024 $620,313,276,525,490 $620,313,276,525,490 $620,313,276,525,490 $620,313,276,525,490 - -
Aug-17 2024 $620,313,276,525,490 $620,313,276,525,490 $620,313,276,525,490 $620,313,276,525,490 $17 -
Aug-16 2024 $838,545,991,711,130 $544,492,132,668,389 $838,545,991,711,130 $544,492,132,668,389 $7 -
Aug-15 2024 $544,492,132,668,389 $544,492,132,668,389 $769,390,755,005,250 $769,390,755,005,250 $1 -
Aug-14 2024 $769,390,755,005,250 $769,390,755,005,250 $769,390,755,005,250 $769,390,755,005,250 - -
Aug-13 2024 $769,390,755,005,250 $769,390,755,005,250 $769,390,755,005,250 $769,390,755,005,250 - -
Aug-12 2024 $769,390,755,005,250 $769,390,755,005,250 $778,618,021,772,340 $778,618,021,772,340 $14 -
Aug-11 2024 $778,618,021,772,340 $640,098,125,872,240 $778,618,021,772,340 $640,098,125,872,240 $3 -
Aug-10 2024 $640,098,125,872,240 $462,474,039,690,370 $640,098,125,872,240 $462,474,039,690,370 $4 -

Análisis de precios históricos y de mercado de AISwap (AIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 342 días, desde el día 18-09-2023.