Cap Mercado $2.24T
0.11%
Volumen 24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Monedas
28.465
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AISwap (AIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $769,390,755,005,250 | $769,390,755,005,250 | $769,390,755,005,250 | $769,390,755,005,250 | - | - |
| Aug-12 2024 | $769,390,755,005,250 | $769,390,755,005,250 | $778,618,021,772,340 | $778,618,021,772,340 | $14 | - |
| Aug-11 2024 | $778,618,021,772,340 | $640,098,125,872,240 | $778,618,021,772,340 | $640,098,125,872,240 | $3 | - |
| Aug-10 2024 | $640,098,125,872,240 | $462,474,039,690,370 | $640,098,125,872,240 | $462,474,039,690,370 | $4 | - |
| Aug-09 2024 | $462,474,039,690,370 | $417,950,921,209,160 | $549,645,215,437,290 | $549,645,215,437,290 | $2 | - |
| Aug-08 2024 | $549,645,215,437,290 | $549,645,215,437,290 | $549,645,215,437,290 | $549,645,215,437,290 | - | - |
| Aug-07 2024 | $549,645,215,437,290 | $521,883,098,357,660 | $549,645,215,437,290 | $521,883,098,357,660 | $12 | - |
| Aug-06 2024 | $521,883,098,357,660 | $521,883,098,357,660 | $521,883,098,357,660 | $521,883,098,357,660 | - | - |
| Aug-05 2024 | $521,883,098,357,660 | $511,107,223,670,870 | $648,310,769,854,190 | $511,107,223,670,870 | $20 | - |
| Aug-04 2024 | $511,107,223,670,870 | $511,107,223,670,870 | $511,107,223,670,870 | $511,107,223,670,870 | - | - |
| Aug-03 2024 | $511,107,223,670,870 | $511,107,223,670,870 | $519,526,975,760,930 | $519,526,975,760,930 | $2 | - |
| Aug-02 2024 | $519,526,975,760,930 | $519,526,975,760,930 | $594,074,685,393,800 | $594,074,685,393,800 | $2 | - |
| Aug-01 2024 | $594,074,685,393,800 | $594,074,685,393,800 | $594,074,685,393,800 | $594,074,685,393,800 | - | - |
| Jul-31 2024 | $594,074,685,393,800 | $594,074,685,393,800 | $0.0000000010321900908254 | $0.0000000010321900908254 | - | - |
| Jul-30 2024 | $0.0000000010321900908254 | $522,968,468,699,990 | $0.0000000010985568479133 | $0.0000000010985568479133 | $28 | - |