Cap Mercado $2.18T
0.28%
Volumen 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Monedas
28.770
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AISwap (AIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $514,998,057,387,669 | $514,998,057,387,669 | $514,998,057,387,669 | $514,998,057,387,669 | - | - |
| Sep-15 2024 | $514,998,057,387,669 | $514,998,057,387,669 | $514,998,057,387,669 | $514,998,057,387,669 | - | - |
| Sep-14 2024 | $514,998,057,387,669 | $514,998,057,387,669 | $514,998,057,387,669 | $514,998,057,387,669 | - | - |
| Sep-13 2024 | $514,998,057,387,669 | $514,998,057,387,669 | $514,998,057,387,669 | $514,998,057,387,669 | - | - |
| Sep-12 2024 | $514,998,057,387,669 | $514,998,057,387,669 | $514,998,057,387,669 | $514,998,057,387,669 | - | - |
| Sep-11 2024 | $514,998,057,387,669 | $514,998,057,387,669 | $556,824,746,063,939 | $556,824,746,063,939 | $5 | - |
| Sep-10 2024 | $556,824,746,063,939 | $556,824,746,063,939 | $622,892,298,249,240 | $622,892,298,249,240 | $12 | - |
| Sep-09 2024 | $622,892,298,249,240 | $622,892,298,249,240 | $622,892,298,249,240 | $622,892,298,249,240 | - | - |
| Sep-08 2024 | $622,892,298,249,240 | $622,892,298,249,240 | $622,892,298,249,240 | $622,892,298,249,240 | - | - |
| Sep-07 2024 | $622,892,298,249,240 | $370,790,864,861,160 | $622,892,298,249,240 | $370,790,864,861,160 | $5 | - |
| Sep-06 2024 | $370,790,864,861,160 | $318,623,226,905,230 | $370,790,864,861,160 | $318,623,226,905,230 | $2 | - |
| Sep-05 2024 | $318,623,226,905,230 | $318,623,226,905,230 | $318,623,226,905,230 | $318,623,226,905,230 | - | - |
| Sep-04 2024 | $318,623,226,905,230 | $318,623,226,905,230 | $318,623,226,905,230 | $318,623,226,905,230 | - | - |
| Sep-03 2024 | $318,623,226,905,230 | $318,623,226,905,230 | $589,814,650,461,950 | $498,749,998,556,500 | $18 | - |
| Sep-02 2024 | $498,749,998,556,500 | $498,749,998,556,500 | $498,749,998,556,500 | $498,749,998,556,500 | - | - |