Cap Mercado $2.54T -3.43%
Volumen 24h $133.24B 3.6%
BTC % 51.15% -1.21%
ETH % 15.59% 1.98%
Monedas 28.302 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
AISwap AIS

Precios Históricos de AISwap (AIS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2024 $0.0000000010985568479133 $715,519,413,826,130 $0.0000000011882566454177 $0.0000000011882566454177 $28 -
Jul-28 2024 $0.0000000011882566454177 $814,152,149,799,690 $0.0000000011882566454177 $814,152,149,799,690 $10 -
Jul-27 2024 $814,152,149,799,690 $814,152,149,799,690 $814,152,149,799,690 $814,152,149,799,690 - -
Jul-26 2024 $814,152,149,799,690 $814,152,149,799,690 $814,152,149,799,690 $814,152,149,799,690 - -
Jul-25 2024 $814,152,149,799,690 $692,015,079,598,690 $814,152,149,799,690 $692,015,079,598,690 $3 -
Jul-24 2024 $692,015,079,598,690 $692,015,079,598,690 $0.000000001112132669963 $813,450,699,158,180 $45 -
Jul-23 2024 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 - -
Jul-22 2024 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 - -
Jul-21 2024 $813,450,699,158,180 $764,441,090,815,080 $813,450,699,158,180 $764,441,090,815,080 $0 -
Jul-20 2024 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 - -
Jul-19 2024 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 - -
Jul-18 2024 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 - -
Jul-17 2024 $764,441,090,815,080 $516,119,088,631,380 $929,427,044,447,600 $818,324,510,225,500 $22 -
Jul-16 2024 $818,324,510,225,500 $818,324,510,225,500 $898,188,109,199,120 $898,188,109,199,120 $3 -
Jul-15 2024 $898,188,109,199,120 $898,188,109,199,120 $0.0000000010586141156873 $0.000000001029805101167699 $9 -

Análisis de precios históricos y de mercado de AISwap (AIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 316 días, desde el día 18-09-2023.