Cap Mercado $2.27T
4.95%
Volumen 24h $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
Monedas
28.423
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de AISwap (AIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $549,645,215,437,290 | $549,645,215,437,290 | $549,645,215,437,290 | $549,645,215,437,290 | - | - |
| Aug-07 2024 | $549,645,215,437,290 | $521,883,098,357,660 | $549,645,215,437,290 | $521,883,098,357,660 | $12 | - |
| Aug-06 2024 | $521,883,098,357,660 | $521,883,098,357,660 | $521,883,098,357,660 | $521,883,098,357,660 | - | - |
| Aug-05 2024 | $521,883,098,357,660 | $511,107,223,670,870 | $648,310,769,854,190 | $511,107,223,670,870 | $20 | - |
| Aug-04 2024 | $511,107,223,670,870 | $511,107,223,670,870 | $511,107,223,670,870 | $511,107,223,670,870 | - | - |
| Aug-03 2024 | $511,107,223,670,870 | $511,107,223,670,870 | $519,526,975,760,930 | $519,526,975,760,930 | $2 | - |
| Aug-02 2024 | $519,526,975,760,930 | $519,526,975,760,930 | $594,074,685,393,800 | $594,074,685,393,800 | $2 | - |
| Aug-01 2024 | $594,074,685,393,800 | $594,074,685,393,800 | $594,074,685,393,800 | $594,074,685,393,800 | - | - |
| Jul-31 2024 | $594,074,685,393,800 | $594,074,685,393,800 | $0.0000000010321900908254 | $0.0000000010321900908254 | - | - |
| Jul-30 2024 | $0.0000000010321900908254 | $522,968,468,699,990 | $0.0000000010985568479133 | $0.0000000010985568479133 | $28 | - |
| Jul-29 2024 | $0.0000000010985568479133 | $715,519,413,826,130 | $0.0000000011882566454177 | $0.0000000011882566454177 | $28 | - |
| Jul-28 2024 | $0.0000000011882566454177 | $814,152,149,799,690 | $0.0000000011882566454177 | $814,152,149,799,690 | $10 | - |
| Jul-27 2024 | $814,152,149,799,690 | $814,152,149,799,690 | $814,152,149,799,690 | $814,152,149,799,690 | - | - |
| Jul-26 2024 | $814,152,149,799,690 | $814,152,149,799,690 | $814,152,149,799,690 | $814,152,149,799,690 | - | - |
| Jul-25 2024 | $814,152,149,799,690 | $692,015,079,598,690 | $814,152,149,799,690 | $692,015,079,598,690 | $3 | - |