Cap Mercado $2.47T
-4.28%
Volumen 24h $168.82B
2.49%
BTC % 51.15%
1.11%
ETH % 15.4%
-4.48%
Monedas
28.222
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AISwap (AIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $692,015,079,598,690 | $692,015,079,598,690 | $0.000000001112132669963 | $813,450,699,158,180 | $45 | - |
| Jul-23 2024 | $813,450,699,158,180 | $813,450,699,158,180 | $813,450,699,158,180 | $813,450,699,158,180 | - | - |
| Jul-22 2024 | $813,450,699,158,180 | $813,450,699,158,180 | $813,450,699,158,180 | $813,450,699,158,180 | - | - |
| Jul-21 2024 | $813,450,699,158,180 | $764,441,090,815,080 | $813,450,699,158,180 | $764,441,090,815,080 | $0 | - |
| Jul-20 2024 | $764,441,090,815,080 | $764,441,090,815,080 | $764,441,090,815,080 | $764,441,090,815,080 | - | - |
| Jul-19 2024 | $764,441,090,815,080 | $764,441,090,815,080 | $764,441,090,815,080 | $764,441,090,815,080 | - | - |
| Jul-18 2024 | $764,441,090,815,080 | $764,441,090,815,080 | $764,441,090,815,080 | $764,441,090,815,080 | - | - |
| Jul-17 2024 | $764,441,090,815,080 | $516,119,088,631,380 | $929,427,044,447,600 | $818,324,510,225,500 | $22 | - |
| Jul-16 2024 | $818,324,510,225,500 | $818,324,510,225,500 | $898,188,109,199,120 | $898,188,109,199,120 | $3 | - |
| Jul-15 2024 | $898,188,109,199,120 | $898,188,109,199,120 | $0.0000000010586141156873 | $0.000000001029805101167699 | $9 | - |
| Jul-14 2024 | $0.000000001029805101167699 | $0.000000001029805101167699 | $0.0000000012201854757604 | $0.0000000012201854757604 | $5 | - |
| Jul-13 2024 | $0.0000000012201854757604 | $0.0000000011189111610297 | $0.0000000012201854757604 | $0.0000000011189111610297 | $1 | - |
| Jul-12 2024 | $0.0000000011189111610297 | $979,725,990,842,110 | $0.0000000011189111610297 | $979,725,990,842,110 | $2 | - |
| Jul-11 2024 | $979,725,990,842,110 | $942,930,711,423,150 | $0.00000000142107811705 | $0.0000000013075486340344 | $33 | - |
| Jul-10 2024 | $0.0000000013075486340344 | $0.000000001111522439299799 | $0.0000000013075486340344 | $0.0000000011525696011901 | $13 | - |