Cap Mercado $2.47T -4.28%
Volumen 24h $168.82B 2.49%
BTC % 51.15% 1.11%
ETH % 15.4% -4.48%
Monedas 28.222 +25
Exchanges 885
Ultima actualización 1 minuto atrás
AISwap AIS

Precios Históricos de AISwap (AIS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2024 $692,015,079,598,690 $692,015,079,598,690 $0.000000001112132669963 $813,450,699,158,180 $45 -
Jul-23 2024 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 - -
Jul-22 2024 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 - -
Jul-21 2024 $813,450,699,158,180 $764,441,090,815,080 $813,450,699,158,180 $764,441,090,815,080 $0 -
Jul-20 2024 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 - -
Jul-19 2024 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 - -
Jul-18 2024 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 - -
Jul-17 2024 $764,441,090,815,080 $516,119,088,631,380 $929,427,044,447,600 $818,324,510,225,500 $22 -
Jul-16 2024 $818,324,510,225,500 $818,324,510,225,500 $898,188,109,199,120 $898,188,109,199,120 $3 -
Jul-15 2024 $898,188,109,199,120 $898,188,109,199,120 $0.0000000010586141156873 $0.000000001029805101167699 $9 -
Jul-14 2024 $0.000000001029805101167699 $0.000000001029805101167699 $0.0000000012201854757604 $0.0000000012201854757604 $5 -
Jul-13 2024 $0.0000000012201854757604 $0.0000000011189111610297 $0.0000000012201854757604 $0.0000000011189111610297 $1 -
Jul-12 2024 $0.0000000011189111610297 $979,725,990,842,110 $0.0000000011189111610297 $979,725,990,842,110 $2 -
Jul-11 2024 $979,725,990,842,110 $942,930,711,423,150 $0.00000000142107811705 $0.0000000013075486340344 $33 -
Jul-10 2024 $0.0000000013075486340344 $0.000000001111522439299799 $0.0000000013075486340344 $0.0000000011525696011901 $13 -

Análisis de precios históricos y de mercado de AISwap (AIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 311 días, desde el día 18-09-2023.