Cap Mercado $2.43T -5.18%
Volumen 24h $174.33B 28.18%
BTC % 51.5% 0.33%
ETH % 15.5% -0.12%
Monedas 28.341 +22
Exchanges 885
Ultima actualización 48 Segundos atrás
AISwap AIS

Precios Históricos de AISwap (AIS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2024 $594,074,685,393,800 $594,074,685,393,800 $0.0000000010321900908254 $0.0000000010321900908254 - -
Jul-30 2024 $0.0000000010321900908254 $522,968,468,699,990 $0.0000000010985568479133 $0.0000000010985568479133 $28 -
Jul-29 2024 $0.0000000010985568479133 $715,519,413,826,130 $0.0000000011882566454177 $0.0000000011882566454177 $28 -
Jul-28 2024 $0.0000000011882566454177 $814,152,149,799,690 $0.0000000011882566454177 $814,152,149,799,690 $10 -
Jul-27 2024 $814,152,149,799,690 $814,152,149,799,690 $814,152,149,799,690 $814,152,149,799,690 - -
Jul-26 2024 $814,152,149,799,690 $814,152,149,799,690 $814,152,149,799,690 $814,152,149,799,690 - -
Jul-25 2024 $814,152,149,799,690 $692,015,079,598,690 $814,152,149,799,690 $692,015,079,598,690 $3 -
Jul-24 2024 $692,015,079,598,690 $692,015,079,598,690 $0.000000001112132669963 $813,450,699,158,180 $45 -
Jul-23 2024 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 - -
Jul-22 2024 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 $813,450,699,158,180 - -
Jul-21 2024 $813,450,699,158,180 $764,441,090,815,080 $813,450,699,158,180 $764,441,090,815,080 $0 -
Jul-20 2024 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 - -
Jul-19 2024 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 - -
Jul-18 2024 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 $764,441,090,815,080 - -
Jul-17 2024 $764,441,090,815,080 $516,119,088,631,380 $929,427,044,447,600 $818,324,510,225,500 $22 -

Análisis de precios históricos y de mercado de AISwap (AIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 318 días, desde el día 18-09-2023.