Cap Mercado $2.06T
-2.04%
Volumen 24h $161.10B
19.38%
BTC % 52.4%
-0.45%
ETH % 13.38%
-1.27%
Monedas
28.700
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de AISwap (AIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $370,790,864,861,160 | $318,623,226,905,230 | $370,790,864,861,160 | $318,623,226,905,230 | $2 | - |
| Sep-05 2024 | $318,623,226,905,230 | $318,623,226,905,230 | $318,623,226,905,230 | $318,623,226,905,230 | - | - |
| Sep-04 2024 | $318,623,226,905,230 | $318,623,226,905,230 | $318,623,226,905,230 | $318,623,226,905,230 | - | - |
| Sep-03 2024 | $318,623,226,905,230 | $318,623,226,905,230 | $589,814,650,461,950 | $498,749,998,556,500 | $18 | - |
| Sep-02 2024 | $498,749,998,556,500 | $498,749,998,556,500 | $498,749,998,556,500 | $498,749,998,556,500 | - | - |
| Sep-01 2024 | $498,749,998,556,500 | $498,749,998,556,500 | $498,749,998,556,500 | $498,749,998,556,500 | - | - |
| Aug-31 2024 | $498,749,998,556,500 | $498,749,998,556,500 | $498,749,998,556,500 | $498,749,998,556,500 | - | - |
| Aug-30 2024 | $498,749,998,556,500 | $440,170,434,435,170 | $498,749,998,556,500 | $440,170,434,435,170 | $2 | - |
| Aug-29 2024 | $440,170,434,435,170 | $440,170,434,435,170 | $444,130,449,573,820 | $444,130,449,573,820 | $0 | - |
| Aug-28 2024 | $444,130,449,573,820 | $425,258,713,002,060 | $444,130,449,573,820 | $435,557,825,461,990 | $18 | - |
| Aug-27 2024 | $435,557,825,461,990 | $435,557,825,461,990 | $435,557,825,461,990 | $435,557,825,461,990 | - | - |
| Aug-26 2024 | $435,557,825,461,990 | $435,557,825,461,990 | $698,069,614,089,830 | $598,540,187,788,320 | $22 | - |
| Aug-25 2024 | $427,726,058,101,550 | $427,726,058,101,550 | $427,726,058,101,550 | $427,726,058,101,550 | - | - |
| Aug-24 2024 | $427,726,058,101,550 | $427,726,058,101,550 | $806,253,447,358,790 | $734,560,668,386,290 | $32 | - |
| Aug-23 2024 | $700,431,669,479,240 | $479,779,176,551,270 | $700,431,669,479,240 | $479,779,176,551,270 | $5 | - |