Cap Mercado $4.12T
-1.08%
Volumen 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de AiShiba (shibai), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $177,452,732,210 | $171,996,770,111 | $177,717,963,266 | $171,996,770,111 | - | - |
| Jul-17 2025 | $171,996,770,111 | $165,898,222,132 | $171,996,770,111 | $165,898,222,132 | $41 | - |
| Jul-16 2025 | $168,928,628,830 | $153,316,644,205 | $168,928,628,830 | $153,316,644,205 | - | - |
| Jul-15 2025 | $153,316,644,205 | $152,044,337,275 | $153,316,644,205 | $152,044,337,275 | - | - |
| Jul-14 2025 | $152,044,337,275 | $149,808,725,318 | $153,465,249,087 | $149,808,725,318 | - | - |
| Jul-13 2025 | $149,808,725,318 | $146,159,846,643 | $150,313,746,090 | $146,159,846,643 | - | - |
| Jul-12 2025 | $146,159,846,643 | $146,159,846,643 | $160,789,062,540 | $160,789,062,540 | - | - |
| Jul-11 2025 | $160,789,062,540 | $155,408,821,412 | $161,152,496,539 | $155,408,821,412 | - | - |
| Jul-10 2025 | $155,408,821,412 | $144,172,731,926 | $155,408,821,412 | $144,172,731,926 | - | - |
| Jul-09 2025 | $144,172,731,926 | $144,172,731,926 | $144,172,731,926 | $144,172,731,926 | - | - |
| Jul-08 2025 | $144,172,731,926 | $136,273,827,341 | $144,172,731,926 | $136,273,827,341 | - | - |
| Jul-07 2025 | $136,273,827,341 | $136,273,827,341 | $136,273,827,341 | $136,273,827,341 | - | - |
| Jul-06 2025 | $136,273,827,341 | $136,273,827,341 | $136,273,827,341 | $136,273,827,341 | - | - |
| Jul-05 2025 | $136,273,827,341 | $136,273,827,341 | $136,273,827,341 | $136,273,827,341 | - | - |
| Jul-04 2025 | $136,273,827,341 | $136,273,827,341 | $142,166,507,271 | $142,166,507,271 | - | - |