Cap Mercado $2.46T
-0.76%
Volumen 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AiShiba (shibai), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $102,052,156,260 | $102,052,156,260 | $102,052,156,260 | $102,052,156,260 | - | - |
| Feb-27 2026 | $102,052,156,260 | $100,962,064,344 | $108,545,538,610 | $108,545,538,610 | $0 | - |
| Feb-26 2026 | $108,545,538,610 | $97,616,915,587 | $110,013,152,654 | $97,616,915,587 | - | - |
| Feb-25 2026 | $97,616,915,587 | $97,616,915,587 | $97,616,915,587 | $97,616,915,587 | - | - |
| Feb-24 2026 | $97,616,915,587 | $96,053,938,927 | $105,281,955,332 | $105,281,955,332 | - | - |
| Feb-23 2026 | $105,281,955,332 | $105,281,955,332 | $105,281,955,332 | $105,281,955,332 | - | - |
| Feb-22 2026 | $105,281,955,332 | $105,281,955,332 | $105,281,955,332 | $105,281,955,332 | - | - |
| Feb-21 2026 | $105,281,955,332 | $105,281,955,332 | $105,281,955,332 | $105,281,955,332 | - | - |
| Feb-20 2026 | $105,281,955,332 | $105,281,955,332 | $105,281,955,332 | $105,281,955,332 | - | - |
| Feb-19 2026 | $105,281,955,332 | $105,270,729,445 | $105,281,955,332 | $105,270,729,445 | - | - |
| Feb-18 2026 | $105,270,729,445 | $105,270,729,445 | $105,270,729,445 | $105,270,729,445 | - | - |
| Feb-17 2026 | $105,270,729,445 | $105,270,729,445 | $105,270,729,445 | $105,270,729,445 | - | - |
| Feb-16 2026 | $105,270,729,445 | $105,270,729,445 | $106,701,923,995 | $106,701,923,995 | - | - |
| Feb-15 2026 | $106,701,923,995 | $106,701,923,995 | $109,302,396,706 | $109,302,396,706 | - | - |
| Feb-14 2026 | $109,302,396,706 | $106,700,525,654 | $109,302,396,706 | $107,051,025,075 | - | - |