Cap Mercado $3.30T
-2.34%
Volumen 24h $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
Monedas
34.073
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AiShiba (shibai), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $167,466,085,405 | $167,466,085,405 | $173,257,020,915 | $173,257,020,915 | - | - |
| Jan-18 2026 | $173,257,020,915 | $173,257,020,915 | $173,257,020,915 | $173,257,020,915 | - | - |
| Jan-17 2026 | $173,257,020,915 | $170,116,091,048 | $173,257,020,915 | $170,116,091,048 | - | - |
| Jan-16 2026 | $170,116,091,048 | $170,116,091,048 | $172,931,928,184 | $172,931,928,184 | - | - |
| Jan-15 2026 | $172,944,642,445 | $172,853,054,127 | $173,849,587,598 | $173,849,587,598 | - | - |
| Jan-14 2026 | $173,849,587,598 | $163,703,385,550 | $173,849,587,598 | $163,703,385,550 | - | - |
| Jan-13 2026 | $163,703,385,550 | $163,703,385,550 | $163,703,385,550 | $163,703,385,550 | - | - |
| Jan-12 2026 | $163,703,385,550 | $159,734,412,747 | $163,703,385,550 | $159,734,412,747 | - | - |
| Jan-11 2026 | $159,734,412,747 | $159,516,100,168 | $161,040,476,800 | $160,674,779,898 | - | - |
| Jan-10 2026 | $160,674,779,898 | $158,851,426,926 | $160,674,779,898 | $158,851,426,926 | - | - |
| Jan-09 2026 | $158,851,426,926 | $158,851,426,926 | $161,948,219,299 | $159,695,258,288 | - | - |
| Jan-08 2026 | $159,695,258,288 | $159,695,258,288 | $166,007,713,865 | $166,007,713,865 | - | - |
| Jan-07 2026 | $166,007,713,865 | $166,007,713,865 | $168,601,398,668 | $168,601,398,668 | - | - |
| Jan-06 2026 | $168,601,398,668 | $167,557,988,835 | $168,601,398,668 | $167,557,988,835 | - | - |
| Jan-05 2026 | $167,557,988,835 | $162,550,982,760 | $167,564,584,497 | $162,550,982,760 | $0 | - |