Cap Mercado $2.60T
1.97%
Volumen 24h $252.48B
45.32%
BTC % 54.26%
0.66%
ETH % 9.9%
0.6%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de AiShiba (shibai), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | - | - |
| Mar-21 2026 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | - | - |
| Mar-20 2026 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | $115,506,018,605 | - | - |
| Mar-19 2026 | $115,506,018,605 | $115,506,018,605 | $116,151,528,621 | $116,151,528,621 | - | - |
| Mar-18 2026 | $116,151,528,621 | $112,603,447,128 | $116,151,528,621 | $112,603,447,128 | $1 | - |
| Mar-17 2026 | $112,603,447,128 | $112,603,447,128 | $112,603,447,128 | $112,603,447,128 | - | - |
| Mar-16 2026 | $112,603,447,128 | $112,603,447,128 | $112,603,447,128 | $112,603,447,128 | - | - |
| Mar-15 2026 | $112,603,447,128 | $112,603,447,128 | $114,453,686,089 | $114,453,686,089 | - | - |
| Mar-14 2026 | $114,453,686,089 | $114,453,686,089 | $114,453,686,089 | $114,453,686,089 | - | - |
| Mar-13 2026 | $114,453,686,089 | $108,951,211,455 | $114,453,686,089 | $108,951,211,455 | - | - |
| Mar-12 2026 | $108,951,211,455 | $108,951,211,455 | $108,951,211,455 | $108,951,211,455 | - | - |
| Mar-11 2026 | $108,951,211,455 | $108,951,211,455 | $108,951,211,455 | $108,951,211,455 | - | - |
| Mar-10 2026 | $108,951,211,455 | $108,232,840,427 | $114,127,794,109 | $114,127,794,109 | - | - |
| Mar-09 2026 | $114,127,794,109 | $114,127,794,109 | $114,127,794,109 | $114,127,794,109 | - | - |
| Mar-08 2026 | $114,127,794,109 | $114,127,794,109 | $114,127,794,109 | $114,127,794,109 | - | - |