Cap Mercado $3.40T
-1.37%
Volumen 24h $288.97B
2.54%
BTC % 54.47%
-0.01%
ETH % 11.91%
0.84%
Monedas
33.791
+11
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de AiShiba (shibai), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $181,257,490,287 | $162,840,523,242 | $181,257,490,287 | $162,840,523,242 | - | - |
| Dec-08 2025 | $162,840,523,242 | $154,680,807,323 | $162,840,523,242 | $154,680,807,323 | $63 | - |
| Dec-07 2025 | $154,680,807,323 | $154,680,807,323 | $154,680,807,323 | $154,680,807,323 | - | - |
| Dec-06 2025 | $156,177,106,016 | $156,177,106,016 | $161,388,431,164 | $161,388,431,164 | - | - |
| Dec-05 2025 | $161,388,431,164 | $161,388,431,164 | $161,388,431,164 | $161,388,431,164 | - | - |
| Dec-04 2025 | $161,388,431,164 | $161,388,431,164 | $161,388,431,164 | $161,388,431,164 | - | - |
| Dec-03 2025 | $161,388,431,164 | $153,866,514,345 | $161,388,431,164 | $153,866,514,345 | $3 | - |
| Dec-02 2025 | $153,866,514,345 | $141,155,579,197 | $153,900,627,553 | $141,155,579,197 | - | - |
| Dec-01 2025 | $141,155,579,197 | $141,155,579,197 | $154,826,775,253 | $154,826,775,253 | - | - |
| Nov-30 2025 | $154,826,775,253 | $154,826,775,253 | $155,115,115,378 | $155,115,115,378 | - | - |
| Nov-29 2025 | $155,115,115,378 | $155,115,115,378 | $155,115,115,378 | $155,115,115,378 | - | - |
| Nov-28 2025 | $155,115,115,378 | $153,611,055,894 | $157,528,354,826 | $154,425,702,886 | $21 | - |
| Nov-27 2025 | $154,425,702,886 | $151,161,130,538 | $154,425,702,886 | $152,457,090,128 | $20 | - |
| Nov-26 2025 | $152,457,090,128 | $150,410,481,667 | $152,457,090,128 | $150,410,481,667 | - | - |
| Nov-25 2025 | $147,629,701,954 | $142,699,961,294 | $147,629,701,954 | $142,699,961,294 | - | - |