Cap Mercado $3.87T -4.47%
Volumen 24h $372.67B 9.57%
BTC % 55.49% 0.93%
ETH % 11.73% -1.62%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 1 minuto atrás
AiShiba shibai

Precios Históricos de AiShiba (shibai), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $197,760,746,142 $197,760,746,142 $204,979,136,222 $202,491,422,623 - -
Oct-28 2025 $202,491,422,623 $202,491,422,623 $211,099,262,904 $211,099,262,904 - -
Oct-27 2025 $211,099,262,904 $202,212,480,345 $211,099,262,904 $202,212,480,345 - -
Oct-26 2025 $202,212,480,345 $196,557,717,128 $202,762,531,665 $196,557,717,128 - -
Oct-25 2025 $196,557,717,128 $196,010,955,722 $197,839,383,920 $197,180,672,084 - -
Oct-24 2025 $197,180,672,084 $191,500,033,372 $198,059,534,243 $191,500,033,372 - -
Oct-23 2025 $191,500,033,372 $191,387,566,579 $195,118,647,237 $191,387,566,579 - -
Oct-22 2025 $191,387,566,579 $189,723,050,123 $195,590,101,460 $195,590,101,460 - -
Oct-21 2025 $195,590,101,460 $192,146,547,588 $201,456,038,456 $197,640,485,945 - -
Oct-20 2025 $197,640,485,945 $195,332,660,527 $197,640,485,945 $195,332,660,527 - -
Oct-19 2025 $195,332,660,527 $190,526,086,364 $197,301,819,062 $190,526,086,364 - -
Oct-18 2025 $190,526,086,364 $185,674,610,641 $191,624,915,893 $185,674,610,641 - -
Oct-17 2025 $185,674,610,641 $181,454,513,284 $197,756,554,519 $197,756,554,519 - -
Oct-16 2025 $197,756,554,519 $197,756,554,519 $197,756,554,519 $197,756,554,519 - -
Oct-15 2025 $197,756,554,519 $192,691,121,971 $197,756,554,519 $192,691,121,971 - -

Análisis de precios históricos y de mercado de AiShiba (shibai), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 923 días, desde el día 21-04-2023.