Cap Mercado $2.20T
0.78%
Volumen 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AiShiba (shibai), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $3,932,823,519,319 | $3,713,030,339,889 | $4,099,950,525,001 | $3,808,715,891,763 | $337,604 | - |
| Sep-16 2024 | $3,791,223,900,986 | $3,699,862,975,037 | $4,220,028,126,770 | $4,220,028,126,770 | $336,165 | - |
| Sep-15 2024 | $4,222,164,288,425 | $4,081,651,158,793 | $4,380,354,195,186 | $4,331,393,030,161 | $328,287 | - |
| Sep-14 2024 | $4,310,994,029,720 | $4,101,984,656,038 | $4,319,865,682,997 | $4,173,584,921,489 | $325,858 | - |
| Sep-13 2024 | $4,201,831,553,273 | $4,140,326,840,789 | $4,213,346,050,477 | $4,149,941,322,956 | $334,645 | - |
| Sep-12 2024 | $4,043,150,865,001 | $4,043,150,865,001 | $4,129,191,612,096 | $4,111,094,164,736 | $328,018 | - |
| Sep-11 2024 | $4,141,578,118,964 | $4,111,613,959,792 | $4,257,218,529,244 | $4,170,702,751,920 | $312,160 | - |
| Sep-10 2024 | $4,170,439,316,799 | $4,010,040,413,729 | $4,170,961,970,972 | $4,091,093,475,854 | $305,617 | - |
| Sep-09 2024 | $4,119,704,732,159 | $3,941,585,586,518 | $4,140,111,737,722 | $4,079,990,534,282 | $319,972 | - |
| Sep-08 2024 | $4,099,747,457,469 | $3,970,659,324,028 | $4,151,082,269,529 | $4,150,603,368,483 | $316,209 | - |
| Sep-07 2024 | $4,259,343,049,033 | $3,820,601,062,021 | $4,321,765,392,240 | $3,897,669,601,111 | $337,901 | - |
| Sep-06 2024 | $3,866,719,751,401 | $3,777,783,034,993 | $4,178,100,348,192 | $3,907,719,219,353 | $342,909 | - |
| Sep-05 2024 | $3,860,133,051,704 | $3,820,348,011,815 | $4,090,129,562,088 | $4,039,562,453,714 | $331,373 | - |
| Sep-04 2024 | $4,049,919,458,022 | $3,928,605,004,501 | $4,078,555,193,261 | $4,000,374,923,864 | $308,137 | - |
| Sep-03 2024 | $3,999,791,970,331 | $3,998,599,131,848 | $4,190,355,901,323 | $4,190,355,901,323 | $342,813 | - |