Cap Mercado $2.45T
0.21%
Volumen 24h $148.03B
22.24%
BTC % 55.49%
0.19%
ETH % 12.01%
-0.58%
Monedas
29.398
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AiShiba (shibai), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $4,119,589,968,958 | $4,103,352,394,742 | $4,440,473,440,571 | $4,252,410,660,246 | $371,034 | - |
| Nov-02 2024 | $4,270,616,791,252 | $4,111,003,062,544 | $4,356,743,878,877 | $4,356,743,878,877 | $375,320 | - |
| Nov-01 2024 | $4,393,437,574,196 | $4,108,601,740,684 | $4,409,921,883,705 | $4,271,606,866,560 | $382,993 | - |
| Oct-31 2024 | $4,281,231,645,872 | $4,206,304,385,154 | $4,374,872,786,609 | $4,340,814,280,638 | $384,808 | - |
| Oct-30 2024 | $4,349,776,276,075 | $4,286,075,825,603 | $4,479,418,982,928 | $4,479,390,693,010 | $388,912 | - |
| Oct-29 2024 | $4,513,074,937,073 | $4,264,671,175,995 | $4,513,074,937,073 | $4,264,671,175,995 | $380,417 | - |
| Oct-28 2024 | $4,341,632,323,753 | $4,275,772,854,948 | $4,419,607,948,547 | $4,371,857,853,130 | $379,492 | - |
| Oct-27 2024 | $4,305,711,355,798 | $4,278,719,731,995 | $4,429,246,328,180 | $4,428,332,677,769 | $378,800 | - |
| Oct-26 2024 | $4,430,633,177,581 | $4,314,717,260,542 | $4,677,772,008,418 | $4,677,772,008,418 | $356,456 | - |
| Oct-25 2024 | $4,824,744,868,215 | $4,757,418,019,096 | $5,089,130,386,270 | $5,088,575,114,022 | $363,210 | - |
| Oct-24 2024 | $5,006,047,308,529 | $4,896,925,464,986 | $5,055,305,519,081 | $4,970,028,274,612 | $387,429 | - |
| Oct-23 2024 | $4,978,864,276,537 | $4,901,547,285,827 | $5,198,825,085,718 | $5,117,353,871,689 | $356,965 | - |
| Oct-22 2024 | $4,999,478,396,767 | $4,937,712,892,176 | $5,606,048,209,928 | $5,107,511,720,395 | $380,624 | - |
| Oct-21 2024 | $5,067,920,452,636 | $4,981,111,655,147 | $5,346,720,083,445 | $5,208,076,344,142 | $382,148 | - |
| Oct-20 2024 | $5,206,819,227,684 | $5,029,648,027,770 | $5,509,843,916,771 | $5,509,843,916,771 | $376,684 | - |