Cap Mercado AU$3.55T
-2.79%
Volumen 24h AU$199.77B
18.64%
BTC % 49.91%
0.08%
ETH % 16.66%
-0.18%
Monedas
27.937
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-02 2024 | AU$10,337,553,615,358 | AU$10,120,955,275,867 | AU$10,337,553,615,358 | AU$10,308,587,676,469 | AU$547,036 | - |
Jul-01 2024 | AU$10,301,846,163,531 | AU$10,048,503,236,934 | AU$10,787,991,041,121 | AU$10,775,104,199,502 | AU$569,444 | - |
Jun-30 2024 | AU$10,763,275,428,529 | AU$10,251,771,889,001 | AU$10,804,829,681,900 | AU$10,288,901,834,252 | AU$560,022 | - |
Jun-29 2024 | AU$10,357,260,731,837 | AU$10,353,883,801,276 | AU$10,685,798,378,775 | AU$10,436,753,015,052 | AU$553,177 | - |
Jun-28 2024 | AU$10,411,895,130,920 | AU$10,357,443,200,841 | AU$11,081,857,614,137 | AU$10,834,491,095,850 | AU$537,970 | - |
Jun-27 2024 | AU$10,847,383,091,451 | AU$10,597,664,624,736 | AU$11,260,895,217,519 | AU$10,619,673,924,160 | AU$564,798 | - |
Jun-26 2024 | AU$10,615,891,125,780 | AU$10,549,680,696,158 | AU$10,768,516,962,631 | AU$10,716,405,596,817 | AU$555,654 | - |
Jun-25 2024 | AU$10,796,422,312,404 | AU$10,600,444,896,472 | AU$10,845,449,328,322 | AU$10,684,128,335,477 | AU$546,483 | - |
Jun-24 2024 | AU$10,614,774,929,053 | AU$10,041,257,294,484 | AU$11,762,504,591,061 | AU$11,635,449,719,164 | AU$556,308 | - |
Jun-23 2024 | AU$11,206,212,936,448 | AU$10,422,371,188,714 | AU$11,634,635,611,578 | AU$10,487,439,721,561 | AU$1,263,582 | - |
Jun-22 2024 | AU$10,512,588,044,251 | AU$10,143,756,696,689 | AU$10,512,588,044,251 | AU$10,369,292,137,978 | AU$556,183 | - |
Jun-21 2024 | AU$10,335,823,025,328 | AU$10,335,823,025,328 | AU$10,945,797,490,238 | AU$10,775,061,042,029 | AU$568,064 | - |
Jun-20 2024 | AU$10,680,371,409,351 | AU$10,528,390,345,591 | AU$10,993,395,605,766 | AU$10,908,129,895,927 | AU$514,952 | - |
Jun-19 2024 | AU$10,908,367,139,913 | AU$10,129,965,254,160 | AU$10,946,889,335,650 | AU$10,129,965,254,160 | AU$570,890 | - |
Jun-18 2024 | AU$10,081,309,596,113 | AU$9,987,047,839,632 | AU$11,110,198,028,530 | AU$11,110,198,028,530 | AU$585,138 | - |
Análisis de precios históricos y de mercado de AiShiba (shibai), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 439 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.4894 AUD.