Cap Mercado $4.56T 2.07%
Volumen 24h $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 26 Segundos atrás
AirSwap AST

Precios Históricos de AirSwap (AST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.030717 $0.030473 $0.031781 $0.031297 $112,581 $5,359,530
Oct-03 2025 $0.031011 $0.030845 $0.031906 $0.031814 $171,596 $5,410,824
Oct-02 2025 $0.031904 $0.03134 $0.032168 $0.031442 $56,516 $5,566,689
Oct-01 2025 $0.032069 $0.031076 $0.032072 $0.031633 $46,437 $5,595,456
Sep-30 2025 $0.031153 $0.030504 $0.031936 $0.031377 $61,088 $5,435,696
Sep-29 2025 $0.031691 $0.030088 $0.032857 $0.030146 $188,921 $5,529,449
Sep-28 2025 $0.030403 $0.028384 $0.032669 $0.029684 $99,819 $5,304,823
Sep-27 2025 $0.029593 $0.029285 $0.030988 $0.030809 $80,530 $5,163,477
Sep-26 2025 $0.03064 $0.02885 $0.031112 $0.029877 $56,984 $5,346,184
Sep-25 2025 $0.029554 $0.029252 $0.031037 $0.031037 $65,617 $5,156,669
Sep-24 2025 $0.031602 $0.030735 $0.03201 $0.030936 $103,334 $5,513,946
Sep-23 2025 $0.03019 $0.03019 $0.03617 $0.030808 $424,648 $5,267,578
Sep-22 2025 $0.030715 $0.029763 $0.032729 $0.032729 $110,409 $5,359,168
Sep-21 2025 $0.032723 $0.032282 $0.033399 $0.033029 $77,503 $5,709,583
Sep-20 2025 $0.033035 $0.032752 $0.035474 $0.035117 $184,173 $5,764,096

Análisis de precios históricos y de mercado de AirSwap (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2910 días, desde el día 17-10-2017.