Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AirSwap (AST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.081374 | $0.077746 | $0.087346 | $0.082785 | $2,232,472 | $14,198,208 |
| Aug-29 2024 | $0.083039 | $0.078153 | $0.083467 | $0.078153 | $1,216,203 | $14,488,621 |
| Aug-28 2024 | $0.078124 | $0.076812 | $0.082442 | $0.077366 | $1,659,339 | $13,631,180 |
| Aug-27 2024 | $0.077317 | $0.076899 | $0.083619 | $0.080777 | $1,626,627 | $13,490,357 |
| Aug-26 2024 | $0.081213 | $0.081213 | $0.092862 | $0.085421 | $2,790,833 | $14,170,076 |
| Aug-25 2024 | $0.085979 | $0.083542 | $0.091863 | $0.090939 | $1,841,195 | $15,001,596 |
| Aug-24 2024 | $0.091104 | $0.089878 | $0.096299 | $0.091728 | $3,273,679 | $15,895,947 |
| Aug-23 2024 | $0.090112 | $0.082241 | $0.10032 | $0.082241 | $11,897,486 | $15,722,765 |
| Aug-22 2024 | $0.081904 | $0.076617 | $0.081904 | $0.077749 | $1,110,561 | $14,290,743 |
| Aug-21 2024 | $0.077949 | $0.074822 | $0.078828 | $0.075271 | $1,930,165 | $13,600,510 |
| Aug-20 2024 | $0.075204 | $0.072894 | $0.076111 | $0.072894 | $1,425,211 | $13,121,582 |
| Aug-19 2024 | $0.072791 | $0.06612 | $0.073078 | $0.07044 | $1,634,054 | $12,700,590 |
| Aug-18 2024 | $0.072201 | $0.066434 | $0.072446 | $0.066602 | $1,359,785 | $12,597,683 |
| Aug-17 2024 | $0.066531 | $0.065442 | $0.0667 | $0.065447 | $634,582 | $11,608,299 |
| Aug-16 2024 | $0.06532 | $0.063813 | $0.065968 | $0.064607 | $656,401 | $11,397,078 |