Cap Mercado $3.42T
-2.23%
Volumen 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Monedas
32.158
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de aiRight (AIRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00020785 | $0.00020636 | $0.00021862 | $0.00021862 | $90 | $53,264 |
| Jun-16 2025 | $0.00021862 | $0.00021539 | $0.00021895 | $0.00021539 | - | $56,025 |
| Jun-15 2025 | $0.00021539 | $0.00021524 | $0.00022702 | $0.0002241 | - | $55,199 |
| Jun-14 2025 | $0.0002241 | $0.0002241 | $0.00022904 | $0.00022904 | - | $57,430 |
| Jun-13 2025 | $0.00022837 | $0.00022723 | $0.00024062 | $0.00024062 | - | $58,525 |
| Jun-12 2025 | $0.00024629 | $0.00024629 | $0.00026792 | $0.00026677 | - | $63,115 |
| Jun-11 2025 | $0.00026677 | $0.00026606 | $0.00027684 | $0.0002668 | $252 | $68,363 |
| Jun-10 2025 | $0.0002668 | $0.00025339 | $0.00027346 | $0.00025339 | $278 | $68,373 |
| Jun-09 2025 | $0.00025339 | $0.00025312 | $0.00025736 | $0.00025542 | $85 | $64,937 |
| Jun-08 2025 | $0.00025528 | $0.00025352 | $0.00025589 | $0.00025589 | - | $65,421 |
| Jun-07 2025 | $0.00025368 | $0.00025368 | $0.00025368 | $0.00025368 | - | $65,009 |
| Jun-06 2025 | $0.00025368 | $0.00024786 | $0.00025447 | $0.00024803 | - | $65,009 |
| Jun-05 2025 | $0.00024803 | $0.00024618 | $0.00026751 | $0.00026714 | $82 | $63,563 |
| Jun-04 2025 | $0.00026714 | $0.00026714 | $0.00027702 | $0.00027548 | $86 | $68,459 |
| Jun-03 2025 | $0.00027548 | $0.00027517 | $0.00028459 | $0.0002816 | - | $70,597 |