Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de aiRight (AIRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00224553 | $0.0021553 | $0.00224553 | $0.00215879 | $48,027 | $575,447 |
| Nov-10 2024 | $0.00214521 | $0.00198594 | $0.0021885 | $0.00199245 | $59,016 | $549,738 |
| Nov-09 2024 | $0.00197807 | $0.00195407 | $0.00198987 | $0.00195484 | $48,055 | $506,907 |
| Nov-08 2024 | $0.00195427 | $0.00192512 | $0.00195551 | $0.00193118 | $47,735 | $500,806 |
| Nov-07 2024 | $0.00194108 | $0.00192337 | $0.0019607 | $0.00192974 | $48,828 | $497,427 |
| Nov-06 2024 | $0.00193051 | $0.00183037 | $0.00193051 | $0.00183037 | $51,310 | $494,719 |
| Nov-05 2024 | $0.00182626 | $0.00174535 | $0.00182626 | $0.00174535 | $51,680 | $468,003 |
| Nov-04 2024 | $0.00174604 | $0.00174233 | $0.0017959 | $0.00178503 | $58,688 | $447,447 |
| Nov-03 2024 | $0.00181545 | $0.00178187 | $0.00183367 | $0.00180654 | $51,135 | $465,234 |
| Nov-02 2024 | $0.00180552 | $0.00180334 | $0.00187509 | $0.00185748 | $47,479 | $462,689 |
| Nov-01 2024 | $0.00186351 | $0.00185844 | $0.00188512 | $0.00188512 | $49,827 | $477,549 |
| Oct-31 2024 | $0.0018821 | $0.00188156 | $0.00197934 | $0.00197934 | $50,463 | $482,313 |
| Oct-30 2024 | $0.00197868 | $0.00197756 | $0.002015 | $0.00200863 | $52,125 | $507,063 |
| Oct-29 2024 | $0.00201543 | $0.00199935 | $0.00203566 | $0.00200087 | $48,818 | $516,481 |
| Oct-28 2024 | $0.00200744 | $0.00196392 | $0.00203049 | $0.00201754 | $50,384 | $514,433 |