Cap Mercado $4.12T -0.93%
Volumen 24h $288.28B -12.86%
BTC % 55.21% -0.07%
ETH % 12% -0.75%
Monedas 33.548 +20
Exchanges 885
Ultima actualización 1 minuto atrás
aiRight AIRI

Precios Históricos de aiRight (AIRI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00007567 $0.00006727 $0.00007746 $0.00006727 - $19,394
Oct-26 2025 $0.00006727 $0.00006594 $0.0000676 $0.00006594 - $17,241
Oct-25 2025 $0.00006595 $0.00006595 $0.00006614 $0.00006604 - $16,901
Oct-24 2025 $0.00006604 $0.00006543 $0.00007004 $0.00007004 $91 $16,924
Oct-23 2025 $0.00007004 $0.00006558 $0.00007137 $0.00006558 - $17,951
Oct-22 2025 $0.00006904 $0.00006785 $0.00007677 $0.00007498 $999 $17,693
Oct-21 2025 $0.000098 $0.000098 $0.00010778 $0.00010778 $153 $25,115
Oct-20 2025 $0.00010778 $0.00007523 $0.00011122 $0.00007751 - $27,620
Oct-19 2025 $0.00007751 $0.00007659 $0.0000788 $0.0000788 - $19,864
Oct-18 2025 $0.0000788 $0.00007313 $0.0000788 $0.00007313 - $20,196
Oct-17 2025 $0.00007313 $0.00007125 $0.00007758 $0.00007702 - $18,742
Oct-16 2025 $0.00007739 $0.00007404 $0.00008201 $0.00007404 - $19,833
Oct-15 2025 $0.00007345 $0.00007223 $0.00008014 $0.00008002 $455 $18,824
Oct-14 2025 $0.00008002 $0.00006778 $0.00008288 $0.00008255 - $20,508
Oct-13 2025 $0.00008255 $0.00007147 $0.00010205 $0.00007148 $2,696 $21,157

Análisis de precios históricos y de mercado de aiRight (AIRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1517 días, desde el día 02-09-2021.