Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de aiRight (AIRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0023242 | $0.00228223 | $0.0023242 | $0.00228223 | $206,401 | $595,606 |
| Jul-25 2024 | $0.00227882 | $0.00224075 | $0.00230928 | $0.00230928 | $210,460 | $583,977 |
| Jul-24 2024 | $0.00230334 | $0.00230334 | $0.00240523 | $0.00239821 | $210,534 | $590,261 |
| Jul-23 2024 | $0.0024022 | $0.00238962 | $0.0024452 | $0.0024348 | $204,807 | $615,596 |
| Jul-22 2024 | $0.00244062 | $0.00244062 | $0.00250142 | $0.00250142 | $199,749 | $625,441 |
| Jul-21 2024 | $0.00249153 | $0.00243569 | $0.00249527 | $0.00245714 | $213,286 | $638,488 |
| Jul-20 2024 | $0.00245618 | $0.00243243 | $0.00246729 | $0.00245361 | $205,534 | $629,429 |
| Jul-19 2024 | $0.00245628 | $0.00236219 | $0.00246091 | $0.00237669 | $209,912 | $629,455 |
| Jul-18 2024 | $0.00238458 | $0.00236021 | $0.00241639 | $0.00239239 | $207,243 | $611,080 |
| Jul-17 2024 | $0.00238661 | $0.00238661 | $0.00245216 | $0.00241443 | $215,885 | $611,601 |
| Jul-16 2024 | $0.0023901 | $0.00237335 | $0.00247344 | $0.00247344 | $204,966 | $612,493 |
| Jul-15 2024 | $0.00245439 | $0.0022849 | $0.00245439 | $0.0022849 | $219,184 | $628,968 |
| Jul-14 2024 | $0.00228496 | $0.00227371 | $0.00230155 | $0.00227371 | $212,083 | $585,551 |
| Jul-13 2024 | $0.00227228 | $0.00225745 | $0.00229657 | $0.00227305 | $199,036 | $582,300 |
| Jul-12 2024 | $0.00226886 | $0.00223249 | $0.00228938 | $0.00226827 | $205,610 | $581,424 |