Cap Mercado $3.53T
1.34%
Volumen 24h $275.60B
-6.79%
BTC % 58.8%
-0.54%
ETH % 8.6%
4.07%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de aiRight (AIRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00032237 | $0.00028515 | $0.00032237 | $0.000287 | $26,742 | $82,613 |
| May-09 2025 | $0.00028594 | $0.00025599 | $0.00028793 | $0.00025704 | $26,412 | $73,276 |
| May-08 2025 | $0.00025599 | $0.00024007 | $0.00025605 | $0.00024108 | $23,345 | $65,603 |
| May-07 2025 | $0.00024103 | $0.00024006 | $0.00024914 | $0.00024127 | $26,564 | $61,769 |
| May-06 2025 | $0.00024128 | $0.00023957 | $0.00031163 | $0.00031163 | $26,268 | $61,832 |
| May-05 2025 | $0.0003154 | $0.00028036 | $0.000366 | $0.00036115 | $26,043 | $80,827 |
| May-04 2025 | $0.00036319 | $0.00036319 | $0.00038222 | $0.00037822 | $24,424 | $93,075 |
| May-03 2025 | $0.00038218 | $0.0003812 | $0.00041918 | $0.00041918 | $24,406 | $97,941 |
| May-02 2025 | $0.00041714 | $0.00041431 | $0.00042336 | $0.00041855 | $24,435 | $106,900 |
| May-01 2025 | $0.00041664 | $0.00041664 | $0.00048539 | $0.00046999 | $20,389 | $106,770 |
| Apr-30 2025 | $0.00047286 | $0.00038027 | $0.0004857 | $0.00042916 | $37,716 | $121,179 |
| Apr-29 2025 | $0.00043119 | $0.00041909 | $0.0004451 | $0.0004192 | $25,656 | $110,499 |
| Apr-28 2025 | $0.00041411 | $0.00040123 | $0.00041812 | $0.00040426 | $28,803 | $106,123 |
| Apr-27 2025 | $0.00040521 | $0.00040222 | $0.00042025 | $0.00042015 | $23,689 | $103,841 |
| Apr-26 2025 | $0.00041828 | $0.00040418 | $0.00044801 | $0.00040418 | $23,591 | $107,190 |