Cap Mercado $2.50T
-1.32%
Volumen 24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
Monedas
34.280
+8
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de aiRight (AIRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00003423 | $0.00003423 | $0.00003471 | $0.00003471 | - | $8,773 |
| Feb-25 2026 | $0.00003483 | $0.00003224 | $0.0000351 | $0.00003224 | $1 | $8,928 |
| Feb-24 2026 | $0.00003224 | $0.00003224 | $0.00003308 | $0.00003289 | - | $8,263 |
| Feb-23 2026 | $0.00003289 | $0.00003246 | $0.00003394 | $0.00003394 | $2 | $8,429 |
| Feb-22 2026 | $0.00003364 | $0.00003323 | $0.00003438 | $0.00003432 | - | $8,623 |
| Feb-21 2026 | $0.00003433 | $0.00003433 | $0.00004522 | $0.00004464 | $394 | $8,798 |
| Feb-20 2026 | $0.00004466 | $0.00004466 | $0.00004609 | $0.0000456 | $63 | $11,446 |
| Feb-19 2026 | $0.0000456 | $0.0000448 | $0.00004584 | $0.00004538 | $2 | $11,687 |
| Feb-18 2026 | $0.00004538 | $0.00004531 | $0.00004675 | $0.0000463 | $2 | $11,630 |
| Feb-17 2026 | $0.00004631 | $0.00004264 | $0.00004673 | $0.00004264 | $110 | $11,869 |
| Feb-16 2026 | $0.00004264 | $0.00004167 | $0.00004264 | $0.00004181 | $1 | $10,929 |
| Feb-15 2026 | $0.00004194 | $0.00004135 | $0.00004306 | $0.00004135 | $52 | $10,749 |
| Feb-14 2026 | $0.00004126 | $0.00004025 | $0.00004126 | $0.00004025 | - | $10,574 |
| Feb-13 2026 | $0.00004036 | $0.00003949 | $0.00004086 | $0.00004042 | - | $10,345 |
| Feb-12 2026 | $0.00004042 | $0.00003893 | $0.00004042 | $0.00003893 | $26 | $10,359 |