Cap Mercado $3.42T
-1.19%
Volumen 24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de aiRight (AIRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00006028 | $0.00005979 | $0.0000614 | $0.0000614 | $15 | $15,449 |
| Nov-15 2025 | $0.0000614 | $0.00005991 | $0.0000614 | $0.00005991 | - | $15,736 |
| Nov-14 2025 | $0.00005991 | $0.00005915 | $0.00005991 | $0.00005915 | - | $15,355 |
| Nov-13 2025 | $0.00005915 | $0.00005915 | $0.00006241 | $0.00006199 | - | $15,159 |
| Nov-12 2025 | $0.00006199 | $0.00006199 | $0.00006355 | $0.00006282 | - | $15,886 |
| Nov-11 2025 | $0.00006282 | $0.00006282 | $0.00006409 | $0.00006409 | - | $16,101 |
| Nov-10 2025 | $0.00006409 | $0.0000635 | $0.00006443 | $0.00006443 | - | $16,424 |
| Nov-09 2025 | $0.00006443 | $0.00006384 | $0.00006474 | $0.00006474 | - | $16,512 |
| Nov-08 2025 | $0.00006474 | $0.00006026 | $0.00006474 | $0.00006026 | - | $16,592 |
| Nov-07 2025 | $0.00006029 | $0.00005699 | $0.00006029 | $0.00005703 | - | $15,452 |
| Nov-06 2025 | $0.00005703 | $0.00005703 | $0.00005872 | $0.00005872 | - | $14,616 |
| Nov-05 2025 | $0.00005872 | $0.00005636 | $0.00005872 | $0.00005636 | - | $15,050 |
| Nov-04 2025 | $0.00005636 | $0.00005636 | $0.00006077 | $0.00005975 | - | $14,444 |
| Nov-03 2025 | $0.00006039 | $0.00006039 | $0.00006736 | $0.00006736 | - | $15,477 |
| Nov-02 2025 | $0.00006672 | $0.00006672 | $0.00006797 | $0.00006797 | - | $17,099 |