Cap Mercado $4.25T
0.69%
Volumen 24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de aiRight (AIRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00018101 | $0.00017402 | $0.00018503 | $0.00017405 | $52,378 | $46,387 |
| Sep-09 2025 | $0.00017701 | $0.00017701 | $0.00018694 | $0.00018197 | $52,760 | $45,363 |
| Sep-08 2025 | $0.00018099 | $0.00017301 | $0.00018298 | $0.00017302 | $54,885 | $46,383 |
| Sep-07 2025 | $0.00017301 | $0.00017103 | $0.00017609 | $0.00017122 | $54,837 | $44,338 |
| Sep-06 2025 | $0.00017122 | $0.00016928 | $0.00024193 | $0.00024192 | $57,620 | $43,879 |
| Sep-05 2025 | $0.00024195 | $0.00023602 | $0.00024896 | $0.00024294 | $59,613 | $62,003 |
| Sep-04 2025 | $0.00024593 | $0.00021701 | $0.0002759 | $0.00021894 | $96,356 | $63,023 |
| Sep-03 2025 | $0.00021994 | $0.00016502 | $0.00021994 | $0.00016701 | $92,629 | $56,364 |
| Sep-02 2025 | $0.000167 | $0.00015997 | $0.00017299 | $0.00015997 | $93,209 | $42,797 |
| Sep-01 2025 | $0.000161 | $0.000161 | $0.00017201 | $0.000172 | $99,061 | $41,259 |
| Aug-31 2025 | $0.00017502 | $0.00016402 | $0.000178 | $0.00017005 | $89,507 | $44,853 |
| Aug-30 2025 | $0.00017 | $0.000161 | $0.00017199 | $0.00016602 | $84,979 | $43,566 |
| Aug-29 2025 | $0.00016505 | $0.00016502 | $0.00018607 | $0.00018602 | $88,090 | $42,297 |
| Aug-28 2025 | $0.00018503 | $0.00018503 | $0.00021085 | $0.00021085 | - | $47,417 |
| Aug-27 2025 | $0.00021085 | $0.00017224 | $0.00021085 | $0.00017415 | $669 | $54,034 |