Cap Mercado $3.19T
0.42%
Volumen 24h $104.15B
10.21%
BTC % 54.96%
-0.1%
ETH % 11.14%
0.18%
Monedas
33.868
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de aiRight (AIRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00006999 | $0.00006999 | $0.00007033 | $0.00007015 | - | $17,938 |
| Dec-26 2025 | $0.0000703 | $0.0000703 | $0.0000705 | $0.0000705 | - | $18,018 |
| Dec-25 2025 | $0.0000705 | $0.0000705 | $0.00007077 | $0.00007077 | - | $18,067 |
| Dec-24 2025 | $0.00007077 | $0.00007076 | $0.00007077 | $0.00007076 | - | $18,136 |
| Dec-23 2025 | $0.00007076 | $0.00007076 | $0.00007188 | $0.00007188 | - | $18,134 |
| Dec-22 2025 | $0.00007188 | $0.00007188 | $0.00007241 | $0.00007241 | - | $18,421 |
| Dec-21 2025 | $0.00007192 | $0.0000715 | $0.00007192 | $0.0000715 | - | $18,432 |
| Dec-20 2025 | $0.0000715 | $0.00007096 | $0.00007188 | $0.00007096 | - | $18,325 |
| Dec-19 2025 | $0.00007096 | $0.00006809 | $0.00007096 | $0.00006853 | - | $18,185 |
| Dec-18 2025 | $0.00006947 | $0.00006947 | $0.00007151 | $0.0000714 | $28 | $17,805 |
| Dec-17 2025 | $0.0000714 | $0.00007125 | $0.0000732 | $0.00007156 | $46 | $18,298 |
| Dec-16 2025 | $0.00007156 | $0.00007032 | $0.00007209 | $0.00007032 | - | $18,339 |
| Dec-15 2025 | $0.00007032 | $0.00007032 | $0.00007364 | $0.0000726 | - | $18,021 |
| Dec-14 2025 | $0.00007325 | $0.00007322 | $0.00007403 | $0.00007403 | - | $18,773 |
| Dec-13 2025 | $0.00007403 | $0.00007337 | $0.00007403 | $0.00007346 | - | $18,972 |