Cap Mercado $4.58T
2.46%
Volumen 24h $401.39B
8.61%
BTC % 54.28%
-0.66%
ETH % 12.33%
1.7%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de aiRight (AIRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00009194 | $0.00008067 | $0.00017269 | $0.00017269 | $4,054 | $23,561 |
| Oct-04 2025 | $0.00017269 | $0.00017163 | $0.00017886 | $0.00017886 | - | $44,254 |
| Oct-03 2025 | $0.0001864 | $0.0001864 | $0.00019913 | $0.00019552 | - | $47,770 |
| Oct-02 2025 | $0.00019533 | $0.00017812 | $0.00019533 | $0.00017812 | - | $50,057 |
| Oct-01 2025 | $0.00017524 | $0.00016788 | $0.00018892 | $0.00016788 | - | $44,909 |
| Sep-30 2025 | $0.00016788 | $0.00016788 | $0.00017011 | $0.00016842 | - | $43,022 |
| Sep-29 2025 | $0.00016842 | $0.00015972 | $0.00016856 | $0.00015972 | - | $43,161 |
| Sep-28 2025 | $0.00015972 | $0.00013436 | $0.00015972 | $0.00013436 | - | $40,932 |
| Sep-27 2025 | $0.00013436 | $0.00010973 | $0.00013436 | $0.00010973 | - | $34,433 |
| Sep-26 2025 | $0.00010973 | $0.00010706 | $0.00010973 | $0.00010706 | - | $28,121 |
| Sep-25 2025 | $0.00010706 | $0.00010683 | $0.0001199 | $0.0001199 | - | $27,438 |
| Sep-24 2025 | $0.00011937 | $0.00011786 | $0.00011968 | $0.00011968 | - | $30,591 |
| Sep-23 2025 | $0.0001199 | $0.0001149 | $0.00012359 | $0.0001149 | - | $30,727 |
| Sep-22 2025 | $0.0001149 | $0.00011479 | $0.00013891 | $0.00013888 | - | $29,446 |
| Sep-21 2025 | $0.00013894 | $0.00013894 | $0.00013913 | $0.00013913 | $546 | $35,605 |