Cap Mercado $2.24T
6.09%
Volumen 24h $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
Monedas
28.418
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de aiRight (AIRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00181957 | $0.00181314 | $0.00191053 | $0.00188771 | $193,164 | $466,289 |
| Aug-06 2024 | $0.00189198 | $0.00182065 | $0.00190802 | $0.00183019 | $210,686 | $484,845 |
| Aug-05 2024 | $0.00183048 | $0.00165645 | $0.0019575 | $0.0019575 | $225,943 | $469,084 |
| Aug-04 2024 | $0.00199962 | $0.00196954 | $0.00210876 | $0.00210304 | $197,885 | $512,430 |
| Aug-03 2024 | $0.00209804 | $0.00208038 | $0.00216525 | $0.00214155 | $217,680 | $537,650 |
| Aug-02 2024 | $0.00213885 | $0.00213885 | $0.00228617 | $0.00228617 | $192,760 | $548,109 |
| Aug-01 2024 | $0.00228413 | $0.00221747 | $0.00232574 | $0.00232089 | $220,587 | $585,338 |
| Jul-31 2024 | $0.00232171 | $0.00231826 | $0.0023735 | $0.00236465 | $207,955 | $594,969 |
| Jul-30 2024 | $0.00234343 | $0.0022996 | $0.00234343 | $0.00231838 | $211,732 | $600,536 |
| Jul-29 2024 | $0.00233491 | $0.00232083 | $0.00240286 | $0.00236943 | $204,791 | $598,351 |
| Jul-28 2024 | $0.00235741 | $0.00230607 | $0.00235741 | $0.00231702 | $205,948 | $604,117 |
| Jul-27 2024 | $0.00233444 | $0.00231023 | $0.00236141 | $0.00232616 | $206,145 | $598,231 |
| Jul-26 2024 | $0.0023242 | $0.00228223 | $0.0023242 | $0.00228223 | $206,401 | $595,606 |
| Jul-25 2024 | $0.00227882 | $0.00224075 | $0.00230928 | $0.00230928 | $210,460 | $583,977 |
| Jul-24 2024 | $0.00230334 | $0.00230334 | $0.00240523 | $0.00239821 | $210,534 | $590,261 |