Cap Mercado NZ$4.09T
-0.14%
Volumen 24h NZ$182.43B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-31 2022 | NZ$0.00207796 | NZ$0.00207796 | NZ$0.00207796 | NZ$0.00207796 | - | - |
Mar-30 2022 | NZ$0.00207796 | NZ$0.00207796 | NZ$0.00207796 | NZ$0.00207796 | - | - |
Mar-29 2022 | NZ$0.00207796 | NZ$0.00207796 | NZ$0.00207796 | NZ$0.00207796 | - | - |
Mar-28 2022 | NZ$0.00207796 | NZ$0.00207796 | NZ$0.00207796 | NZ$0.00207796 | - | - |
Mar-27 2022 | NZ$0.00207796 | NZ$0.00207796 | NZ$0.00207796 | NZ$0.00207796 | - | - |
Mar-26 2022 | NZ$0.00207796 | NZ$0.00207796 | NZ$0.00207796 | NZ$0.00207796 | - | - |
Mar-25 2022 | NZ$0.00207796 | NZ$0.00207796 | NZ$0.00208293 | NZ$0.00208293 | - | - |
Mar-24 2022 | NZ$0.00208293 | NZ$0.00204161 | NZ$0.00611093 | NZ$0.00606884 | NZ$7,017 | - |
Mar-23 2022 | NZ$0.00606884 | NZ$0.00597969 | NZ$0.0070298 | NZ$0.0067318 | NZ$6,950 | - |
Mar-22 2022 | NZ$0.0067318 | NZ$0.0067318 | NZ$0.0067318 | NZ$0.0067318 | - | - |
Mar-21 2022 | NZ$0.0067318 | NZ$0.0067318 | NZ$0.0067318 | NZ$0.0067318 | - | - |
Mar-20 2022 | NZ$0.0067318 | NZ$0.0067318 | NZ$0.0067318 | NZ$0.0067318 | - | - |
Mar-19 2022 | NZ$0.0067318 | NZ$0.0067318 | NZ$0.0067318 | NZ$0.0067318 | - | - |
Mar-18 2022 | NZ$0.0067318 | NZ$0.00648717 | NZ$0.00683472 | NZ$0.00648717 | - | - |
Mar-17 2022 | NZ$0.00648717 | NZ$0.00648717 | NZ$0.00648717 | NZ$0.00648717 | - | - |
Análisis de precios históricos y de mercado de AirDropper (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 108 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.