Cap Mercado £1.96T
0.49%
Volumen 24h £85.74B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-31 2022 | £0.00099551 | £0.00099551 | £0.00099551 | £0.00099551 | - | - |
Mar-30 2022 | £0.00099551 | £0.00099551 | £0.00099551 | £0.00099551 | - | - |
Mar-29 2022 | £0.00099551 | £0.00099551 | £0.00099551 | £0.00099551 | - | - |
Mar-28 2022 | £0.00099551 | £0.00099551 | £0.00099551 | £0.00099551 | - | - |
Mar-27 2022 | £0.00099551 | £0.00099551 | £0.00099551 | £0.00099551 | - | - |
Mar-26 2022 | £0.00099551 | £0.00099551 | £0.00099551 | £0.00099551 | - | - |
Mar-25 2022 | £0.00099551 | £0.00099551 | £0.00099789 | £0.00099789 | - | - |
Mar-24 2022 | £0.00099789 | £0.00097809 | £0.00292762 | £0.00290746 | £3,362 | - |
Mar-23 2022 | £0.00290746 | £0.00286475 | £0.00336783 | £0.00322507 | £3,329 | - |
Mar-22 2022 | £0.00322507 | £0.00322507 | £0.00322507 | £0.00322507 | - | - |
Mar-21 2022 | £0.00322507 | £0.00322507 | £0.00322507 | £0.00322507 | - | - |
Mar-20 2022 | £0.00322507 | £0.00322507 | £0.00322507 | £0.00322507 | - | - |
Mar-19 2022 | £0.00322507 | £0.00322507 | £0.00322507 | £0.00322507 | - | - |
Mar-18 2022 | £0.00322507 | £0.00310787 | £0.00327437 | £0.00310787 | - | - |
Mar-17 2022 | £0.00310787 | £0.00310787 | £0.00310787 | £0.00310787 | - | - |
Análisis de precios históricos y de mercado de AirDropper (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 108 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.