Cap Mercado HK$19.19T
-0.14%
Volumen 24h HK$856.81B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-31 2022 | HK$0.00975924 | HK$0.00975924 | HK$0.00975924 | HK$0.00975924 | - | - |
Mar-30 2022 | HK$0.00975924 | HK$0.00975924 | HK$0.00975924 | HK$0.00975924 | - | - |
Mar-29 2022 | HK$0.00975924 | HK$0.00975924 | HK$0.00975924 | HK$0.00975924 | - | - |
Mar-28 2022 | HK$0.00975924 | HK$0.00975924 | HK$0.00975924 | HK$0.00975924 | - | - |
Mar-27 2022 | HK$0.00975924 | HK$0.00975924 | HK$0.00975924 | HK$0.00975924 | - | - |
Mar-26 2022 | HK$0.00975924 | HK$0.00975924 | HK$0.00975924 | HK$0.00975924 | - | - |
Mar-25 2022 | HK$0.00975924 | HK$0.00975924 | HK$0.00978256 | HK$0.00978256 | - | - |
Mar-24 2022 | HK$0.00978256 | HK$0.00958854 | HK$0.0287 | HK$0.028502 | HK$32,955 | - |
Mar-23 2022 | HK$0.028502 | HK$0.028083 | HK$0.033015 | HK$0.031616 | HK$32,639 | - |
Mar-22 2022 | HK$0.031616 | HK$0.031616 | HK$0.031616 | HK$0.031616 | - | - |
Mar-21 2022 | HK$0.031616 | HK$0.031616 | HK$0.031616 | HK$0.031616 | - | - |
Mar-20 2022 | HK$0.031616 | HK$0.031616 | HK$0.031616 | HK$0.031616 | - | - |
Mar-19 2022 | HK$0.031616 | HK$0.031616 | HK$0.031616 | HK$0.031616 | - | - |
Mar-18 2022 | HK$0.031616 | HK$0.030467 | HK$0.032099 | HK$0.030467 | - | - |
Mar-17 2022 | HK$0.030467 | HK$0.030467 | HK$0.030467 | HK$0.030467 | - | - |
Análisis de precios históricos y de mercado de AirDropper (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 108 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.