Cap Mercado €2.30T
2.16%
Volumen 24h €105.45B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-31 2022 | €0.00116003 | €0.00116003 | €0.00116003 | €0.00116003 | - | - |
Mar-30 2022 | €0.00116003 | €0.00116003 | €0.00116003 | €0.00116003 | - | - |
Mar-29 2022 | €0.00116003 | €0.00116003 | €0.00116003 | €0.00116003 | - | - |
Mar-28 2022 | €0.00116003 | €0.00116003 | €0.00116003 | €0.00116003 | - | - |
Mar-27 2022 | €0.00116003 | €0.00116003 | €0.00116003 | €0.00116003 | - | - |
Mar-26 2022 | €0.00116003 | €0.00116003 | €0.00116003 | €0.00116003 | - | - |
Mar-25 2022 | €0.00116003 | €0.00116003 | €0.00116281 | €0.00116281 | - | - |
Mar-24 2022 | €0.00116281 | €0.00113974 | €0.00341147 | €0.00338797 | €3,917 | - |
Mar-23 2022 | €0.00338797 | €0.00333821 | €0.00392443 | €0.00375807 | €3,880 | - |
Mar-22 2022 | €0.00375807 | €0.00375807 | €0.00375807 | €0.00375807 | - | - |
Mar-21 2022 | €0.00375807 | €0.00375807 | €0.00375807 | €0.00375807 | - | - |
Mar-20 2022 | €0.00375807 | €0.00375807 | €0.00375807 | €0.00375807 | - | - |
Mar-19 2022 | €0.00375807 | €0.00375807 | €0.00375807 | €0.00375807 | - | - |
Mar-18 2022 | €0.00375807 | €0.00362151 | €0.00381553 | €0.00362151 | - | - |
Mar-17 2022 | €0.00362151 | €0.00362151 | €0.00362151 | €0.00362151 | - | - |
Análisis de precios históricos y de mercado de AirDropper (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 108 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.