Cap Mercado MX$42.27T
3.16%
Volumen 24h MX$2.03T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-31 2022 | MX$0.021198 | MX$0.021198 | MX$0.021198 | MX$0.021198 | - | - |
Mar-30 2022 | MX$0.021198 | MX$0.021198 | MX$0.021198 | MX$0.021198 | - | - |
Mar-29 2022 | MX$0.021198 | MX$0.021198 | MX$0.021198 | MX$0.021198 | - | - |
Mar-28 2022 | MX$0.021198 | MX$0.021198 | MX$0.021198 | MX$0.021198 | - | - |
Mar-27 2022 | MX$0.021198 | MX$0.021198 | MX$0.021198 | MX$0.021198 | - | - |
Mar-26 2022 | MX$0.021198 | MX$0.021198 | MX$0.021198 | MX$0.021198 | - | - |
Mar-25 2022 | MX$0.021198 | MX$0.021198 | MX$0.021249 | MX$0.021249 | - | - |
Mar-24 2022 | MX$0.021249 | MX$0.020827 | MX$0.06234 | MX$0.061911 | MX$71,583 | - |
Mar-23 2022 | MX$0.061911 | MX$0.061001 | MX$0.071714 | MX$0.068674 | MX$70,897 | - |
Mar-22 2022 | MX$0.068674 | MX$0.068674 | MX$0.068674 | MX$0.068674 | - | - |
Mar-21 2022 | MX$0.068674 | MX$0.068674 | MX$0.068674 | MX$0.068674 | - | - |
Mar-20 2022 | MX$0.068674 | MX$0.068674 | MX$0.068674 | MX$0.068674 | - | - |
Mar-19 2022 | MX$0.068674 | MX$0.068674 | MX$0.068674 | MX$0.068674 | - | - |
Mar-18 2022 | MX$0.068674 | MX$0.066178 | MX$0.069724 | MX$0.066178 | - | - |
Mar-17 2022 | MX$0.066178 | MX$0.066178 | MX$0.066178 | MX$0.066178 | - | - |
Análisis de precios históricos y de mercado de AirDropper (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 108 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.