Cap Mercado MX$38.71T
-1.45%
Volumen 24h MX$2.98T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-21 2022 | MX$272.10 | MX$272.10 | MX$272.10 | MX$272.10 | - | - |
Dec-20 2022 | MX$272.10 | MX$272.10 | MX$272.10 | MX$272.10 | - | - |
Dec-19 2022 | MX$272.10 | MX$272.10 | MX$272.10 | MX$272.10 | - | - |
Dec-18 2022 | MX$272.10 | MX$272.10 | MX$272.10 | MX$272.10 | - | - |
Dec-17 2022 | MX$272.10 | MX$272.10 | MX$272.10 | MX$272.10 | - | - |
Dec-16 2022 | MX$272.10 | MX$272.10 | MX$272.10 | MX$272.10 | - | - |
Dec-15 2022 | MX$272.10 | MX$259.91 | MX$272.11 | MX$259.92 | - | - |
Dec-14 2022 | MX$259.92 | MX$211.23 | MX$284.76 | MX$211.23 | MX$1,363,701 | - |
Dec-13 2022 | MX$211.23 | MX$198.09 | MX$211.34 | MX$198.10 | MX$1,425,732 | - |
Dec-12 2022 | MX$198.10 | MX$198.08 | MX$198.12 | MX$198.09 | - | - |
Dec-11 2022 | MX$198.09 | MX$194.69 | MX$198.10 | MX$194.69 | MX$949,164 | - |
Dec-10 2022 | MX$194.69 | MX$186.79 | MX$194.70 | MX$186.80 | MX$794,616 | - |
Dec-09 2022 | MX$186.80 | MX$169.83 | MX$186.82 | MX$169.83 | MX$1,635,155 | - |
Dec-08 2022 | MX$169.83 | MX$169.81 | MX$169.83 | MX$169.81 | MX$808,628 | - |
Dec-07 2022 | MX$169.81 | MX$169.81 | MX$169.83 | MX$169.82 | MX$400,211 | - |
Análisis de precios históricos y de mercado de AIPRO (AIPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 36 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.