Cap Mercado ₹191.49T
-1.13%
Volumen 24h ₹17.52T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-21 2022 | ₹1,338.09 | ₹1,338.09 | ₹1,338.09 | ₹1,338.09 | - | - |
Dec-20 2022 | ₹1,338.09 | ₹1,338.09 | ₹1,338.09 | ₹1,338.09 | - | - |
Dec-19 2022 | ₹1,338.09 | ₹1,338.09 | ₹1,338.09 | ₹1,338.09 | - | - |
Dec-18 2022 | ₹1,338.09 | ₹1,338.09 | ₹1,338.09 | ₹1,338.09 | - | - |
Dec-17 2022 | ₹1,338.09 | ₹1,338.09 | ₹1,338.09 | ₹1,338.09 | - | - |
Dec-16 2022 | ₹1,338.09 | ₹1,338.09 | ₹1,338.09 | ₹1,338.09 | - | - |
Dec-15 2022 | ₹1,338.09 | ₹1,278.15 | ₹1,338.12 | ₹1,278.21 | - | - |
Dec-14 2022 | ₹1,278.21 | ₹1,038.73 | ₹1,400.35 | ₹1,038.74 | ₹6,706,072 | - |
Dec-13 2022 | ₹1,038.73 | ₹974.16 | ₹1,039.31 | ₹974.18 | ₹7,011,111 | - |
Dec-12 2022 | ₹974.18 | ₹974.10 | ₹974.28 | ₹974.16 | - | - |
Dec-11 2022 | ₹974.15 | ₹957.41 | ₹974.17 | ₹957.41 | ₹4,667,564 | - |
Dec-10 2022 | ₹957.43 | ₹918.59 | ₹957.47 | ₹918.62 | ₹3,907,567 | - |
Dec-09 2022 | ₹918.62 | ₹835.16 | ₹918.71 | ₹835.17 | ₹8,040,963 | - |
Dec-08 2022 | ₹835.18 | ₹835.05 | ₹835.18 | ₹835.08 | ₹3,976,472 | - |
Dec-07 2022 | ₹835.07 | ₹835.05 | ₹835.16 | ₹835.11 | ₹1,968,059 | - |
Análisis de precios históricos y de mercado de AIPRO (AIPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 36 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40844 INR.