Cap Mercado CL$2,215.94T
2.73%
Volumen 24h CL$173.10T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Dec-21 2022 | CL$15,349.79 | CL$15,349.79 | CL$15,349.79 | CL$15,349.79 | - | - |
Dec-20 2022 | CL$15,349.79 | CL$15,349.79 | CL$15,349.79 | CL$15,349.79 | - | - |
Dec-19 2022 | CL$15,349.79 | CL$15,349.79 | CL$15,349.79 | CL$15,349.79 | - | - |
Dec-18 2022 | CL$15,349.79 | CL$15,349.79 | CL$15,349.79 | CL$15,349.79 | - | - |
Dec-17 2022 | CL$15,349.79 | CL$15,349.79 | CL$15,349.79 | CL$15,349.79 | - | - |
Dec-16 2022 | CL$15,349.79 | CL$15,349.79 | CL$15,349.79 | CL$15,349.79 | - | - |
Dec-15 2022 | CL$15,349.79 | CL$14,662.25 | CL$15,350.08 | CL$14,662.89 | - | - |
Dec-14 2022 | CL$14,662.84 | CL$11,915.73 | CL$16,063.99 | CL$11,915.87 | CL$76,927,907 | - |
Dec-13 2022 | CL$11,915.74 | CL$11,174.97 | CL$11,922.36 | CL$11,175.24 | CL$80,427,124 | - |
Dec-12 2022 | CL$11,175.20 | CL$11,174.30 | CL$11,176.38 | CL$11,174.96 | - | - |
Dec-11 2022 | CL$11,174.89 | CL$10,982.91 | CL$11,175.16 | CL$10,982.91 | CL$53,543,403 | - |
Dec-10 2022 | CL$10,983.06 | CL$10,537.52 | CL$10,983.52 | CL$10,537.89 | CL$44,825,190 | - |
Dec-09 2022 | CL$10,537.84 | CL$9,580.50 | CL$10,538.91 | CL$9,580.64 | CL$92,240,952 | - |
Dec-08 2022 | CL$9,580.70 | CL$9,579.21 | CL$9,580.77 | CL$9,579.54 | CL$45,615,630 | - |
Dec-07 2022 | CL$9,579.41 | CL$9,579.21 | CL$9,580.54 | CL$9,579.92 | CL$22,576,353 | - |
Análisis de precios históricos y de mercado de AIPRO (AIPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 36 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 956.81 CLP.