Cap Mercado HK$17.78T
-2.75%
Volumen 24h HK$1.66T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-21 2022 | HK$125.43 | HK$125.43 | HK$125.43 | HK$125.43 | - | - |
Dec-20 2022 | HK$125.43 | HK$125.43 | HK$125.43 | HK$125.43 | - | - |
Dec-19 2022 | HK$125.43 | HK$125.43 | HK$125.43 | HK$125.43 | - | - |
Dec-18 2022 | HK$125.43 | HK$125.43 | HK$125.43 | HK$125.43 | - | - |
Dec-17 2022 | HK$125.43 | HK$125.43 | HK$125.43 | HK$125.43 | - | - |
Dec-16 2022 | HK$125.43 | HK$125.43 | HK$125.43 | HK$125.43 | - | - |
Dec-15 2022 | HK$125.43 | HK$119.81 | HK$125.43 | HK$119.82 | - | - |
Dec-14 2022 | HK$119.82 | HK$97.37 | HK$131.27 | HK$97.37 | HK$628,635 | - |
Dec-13 2022 | HK$97.37 | HK$91.31 | HK$97.42 | HK$91.32 | HK$657,229 | - |
Dec-12 2022 | HK$91.32 | HK$91.31 | HK$91.33 | HK$91.31 | - | - |
Dec-11 2022 | HK$91.31 | HK$89.74 | HK$91.32 | HK$89.74 | HK$437,543 | - |
Dec-10 2022 | HK$89.75 | HK$86.10 | HK$89.75 | HK$86.11 | HK$366,300 | - |
Dec-09 2022 | HK$86.11 | HK$78.28 | HK$86.12 | HK$78.29 | HK$753,769 | - |
Dec-08 2022 | HK$78.29 | HK$78.27 | HK$78.29 | HK$78.28 | HK$372,759 | - |
Dec-07 2022 | HK$78.28 | HK$78.27 | HK$78.28 | HK$78.28 | HK$184,488 | - |
Análisis de precios históricos y de mercado de AIPRO (AIPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 36 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.