Cap Mercado AR$1,996.98T
-1.82%
Volumen 24h AR$154.54T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-21 2022 | AR$14,057.12 | AR$14,057.12 | AR$14,057.12 | AR$14,057.12 | - | - |
Dec-20 2022 | AR$14,057.12 | AR$14,057.12 | AR$14,057.12 | AR$14,057.12 | - | - |
Dec-19 2022 | AR$14,057.12 | AR$14,057.12 | AR$14,057.12 | AR$14,057.12 | - | - |
Dec-18 2022 | AR$14,057.12 | AR$14,057.12 | AR$14,057.12 | AR$14,057.12 | - | - |
Dec-17 2022 | AR$14,057.12 | AR$14,057.12 | AR$14,057.12 | AR$14,057.12 | - | - |
Dec-16 2022 | AR$14,057.12 | AR$14,057.12 | AR$14,057.12 | AR$14,057.12 | - | - |
Dec-15 2022 | AR$14,057.12 | AR$13,427.48 | AR$14,057.39 | AR$13,428.07 | - | - |
Dec-14 2022 | AR$13,428.02 | AR$10,912.26 | AR$14,711.17 | AR$10,912.38 | AR$70,449,500 | - |
Dec-13 2022 | AR$10,912.27 | AR$10,233.88 | AR$10,918.33 | AR$10,234.13 | AR$73,654,034 | - |
Dec-12 2022 | AR$10,234.09 | AR$10,233.27 | AR$10,235.17 | AR$10,233.87 | - | - |
Dec-11 2022 | AR$10,233.80 | AR$10,058.00 | AR$10,234.05 | AR$10,058.00 | AR$49,034,299 | - |
Dec-10 2022 | AR$10,058.13 | AR$9,650.11 | AR$10,058.55 | AR$9,650.46 | AR$41,050,281 | - |
Dec-09 2022 | AR$9,650.41 | AR$8,773.69 | AR$9,651.38 | AR$8,773.81 | AR$84,472,972 | - |
Dec-08 2022 | AR$8,773.87 | AR$8,772.51 | AR$8,773.93 | AR$8,772.81 | AR$41,774,155 | - |
Dec-07 2022 | AR$8,772.69 | AR$8,772.50 | AR$8,773.72 | AR$8,773.15 | AR$20,675,108 | - |
Análisis de precios históricos y de mercado de AIPRO (AIPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 36 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.2332 ARS.