Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AIPAD (AIPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010791 | $0.010055 | $0.010811 | $0.010103 | $291,585 | $2,096,730 |
| Aug-19 2025 | $0.010273 | $0.010273 | $0.01086 | $0.01086 | $263,154 | $1,995,969 |
| Aug-18 2025 | $0.010864 | $0.010864 | $0.011398 | $0.011398 | $273,758 | $2,110,882 |
| Aug-17 2025 | $0.011302 | $0.011138 | $0.011351 | $0.011203 | $283,533 | $2,195,890 |
| Aug-16 2025 | $0.01123 | $0.011152 | $0.011363 | $0.011327 | $268,222 | $2,181,873 |
| Aug-15 2025 | $0.011323 | $0.011292 | $0.011764 | $0.011515 | $273,159 | $2,200,065 |
| Aug-14 2025 | $0.01152 | $0.011465 | $0.012419 | $0.012377 | $276,158 | $2,238,305 |
| Aug-13 2025 | $0.012335 | $0.010995 | $0.012618 | $0.011305 | $267,912 | $2,396,652 |
| Aug-12 2025 | $0.011394 | $0.011336 | $0.011731 | $0.011366 | $303,655 | $2,213,888 |
| Aug-11 2025 | $0.011436 | $0.011166 | $0.013813 | $0.013761 | $435,802 | $2,221,976 |
| Aug-10 2025 | $0.013776 | $0.012806 | $0.014222 | $0.013407 | $292,357 | $2,676,587 |
| Aug-09 2025 | $0.013401 | $0.013251 | $0.015229 | $0.01329 | $270,023 | $2,603,832 |
| Aug-08 2025 | $0.013694 | $0.010391 | $0.013694 | $0.010514 | $485,528 | $2,660,714 |
| Aug-07 2025 | $0.010484 | $0.00996062 | $0.010767 | $0.010042 | $283,632 | $2,037,020 |
| Aug-06 2025 | $0.010048 | $0.00999464 | $0.010235 | $0.010218 | $269,672 | $1,952,255 |