Cap Mercado $3.58T
-2.5%
Volumen 24h $267.12B
-5.47%
BTC % 59.51%
0.2%
ETH % 9.24%
1.19%
Monedas
32.114
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de AIPAD (AIPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.012586 | $0.012063 | $0.012953 | $0.012187 | $114,192 | $2,432,470 |
| Jun-10 2025 | $0.012421 | $0.01204 | $0.012518 | $0.012442 | $102,408 | $2,400,484 |
| Jun-09 2025 | $0.012031 | $0.010141 | $0.012031 | $0.010287 | $120,943 | $2,325,082 |
| Jun-08 2025 | $0.01029 | $0.01021 | $0.010519 | $0.010295 | $73,707 | $1,988,696 |
| Jun-07 2025 | $0.010659 | $0.010655 | $0.010735 | $0.010735 | $8,701 | $2,060,076 |
| Jun-06 2025 | $0.01055 | $0.010072 | $0.010609 | $0.010072 | $9,943 | $2,038,992 |
| Jun-05 2025 | $0.010086 | $0.00999681 | $0.01078 | $0.00999681 | $28,434 | $1,949,241 |
| Jun-04 2025 | $0.010018 | $0.00974274 | $0.010036 | $0.00984239 | $3,511 | $1,936,063 |
| Jun-03 2025 | $0.00984082 | $0.00961008 | $0.00990434 | $0.00968573 | $7,754 | $1,901,773 |
| Jun-02 2025 | $0.00967452 | $0.00961619 | $0.00967452 | $0.00964898 | $1,973 | $1,869,635 |
| Jun-01 2025 | $0.00964769 | $0.00964769 | $0.00995311 | $0.00983822 | $4,528 | $1,864,450 |
| May-31 2025 | $0.0099577 | $0.00981345 | $0.010014 | $0.00995328 | $2,327 | $1,924,360 |
| May-30 2025 | $0.00995543 | $0.00940688 | $0.01007 | $0.010015 | $22,073 | $1,923,923 |
| May-29 2025 | $0.010022 | $0.010022 | $0.010789 | $0.01072 | $11,235 | $1,936,910 |
| May-28 2025 | $0.010715 | $0.010715 | $0.011045 | $0.011045 | $2,508 | $2,070,757 |