Cap Mercado $2.45T
1.67%
Volumen 24h $186.82B
-23.52%
BTC % 53.93%
0.13%
ETH % 9.47%
1.26%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de AIPAD (AIPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00153955 | $0.00153955 | $0.00166985 | $0.00166941 | $149,846 | $299,119 |
| Feb-22 2026 | $0.00166932 | $0.00166922 | $0.0017397 | $0.00172949 | $150,900 | $324,331 |
| Feb-21 2026 | $0.00171954 | $0.00170947 | $0.00173962 | $0.00171941 | $157,197 | $334,089 |
| Feb-20 2026 | $0.00171937 | $0.00166932 | $0.0017391 | $0.00166932 | $141,796 | $334,056 |
| Feb-19 2026 | $0.00167937 | $0.0016598 | $0.00172917 | $0.00172917 | $150,146 | $326,285 |
| Feb-18 2026 | $0.00170944 | $0.00169935 | $0.0017392 | $0.0017194 | $156,824 | $332,126 |
| Feb-17 2026 | $0.00170947 | $0.00170926 | $0.00177908 | $0.00176908 | $143,974 | $332,133 |
| Feb-16 2026 | $0.00175925 | $0.00166905 | $0.001809 | $0.00169899 | $149,874 | $341,804 |
| Feb-15 2026 | $0.0017094 | $0.00169919 | $0.00176931 | $0.00176912 | $150,376 | $332,119 |
| Feb-14 2026 | $0.00177915 | $0.00175927 | $0.00179481 | $0.00178388 | $156,224 | $345,671 |
| Feb-13 2026 | $0.00178383 | $0.00170893 | $0.00178383 | $0.00175828 | $143,931 | $346,580 |
| Feb-12 2026 | $0.00173866 | $0.00173866 | $0.00179868 | $0.00176918 | $150,226 | $337,803 |
| Feb-11 2026 | $0.00177938 | $0.00168924 | $0.00183931 | $0.0018392 | $149,937 | $345,715 |
| Feb-10 2026 | $0.00185889 | $0.00184887 | $0.0018891 | $0.00184921 | $150,688 | $361,162 |
| Feb-09 2026 | $0.00186982 | $0.00179834 | $0.0018987 | $0.00186963 | $150,018 | $363,287 |