Cap Mercado $3.50T
0.96%
Volumen 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AIPAD (AIPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00378129 | $0.0037503 | $0.00407431 | $0.0037503 | $154,046 | $734,663 |
| Jan-13 2026 | $0.00379839 | $0.00366566 | $0.00379839 | $0.00376614 | $153,378 | $737,986 |
| Jan-12 2026 | $0.00371865 | $0.00371865 | $0.00404384 | $0.0040039 | $153,132 | $722,494 |
| Jan-11 2026 | $0.00400436 | $0.00398459 | $0.00410548 | $0.00406418 | $149,663 | $778,004 |
| Jan-10 2026 | $0.00408414 | $0.00401455 | $0.00411432 | $0.00403442 | $150,133 | $793,504 |
| Jan-09 2026 | $0.00404464 | $0.00399556 | $0.00413439 | $0.00411567 | $150,094 | $785,829 |
| Jan-08 2026 | $0.00402726 | $0.00373673 | $0.00404608 | $0.00388583 | $154,219 | $782,454 |
| Jan-07 2026 | $0.00385713 | $0.00383827 | $0.00414534 | $0.0040829 | $153,321 | $749,399 |
| Jan-06 2026 | $0.0041326 | $0.00392372 | $0.0041326 | $0.0039799 | $155,313 | $802,919 |
| Jan-05 2026 | $0.00399942 | $0.00397097 | $0.00413794 | $0.0040471 | $159,623 | $777,044 |
| Jan-04 2026 | $0.00411679 | $0.00390785 | $0.00411679 | $0.00401775 | $150,209 | $799,847 |
| Jan-03 2026 | $0.00398783 | $0.0038891 | $0.00404737 | $0.00400736 | $150,340 | $774,793 |
| Jan-02 2026 | $0.00403689 | $0.00383871 | $0.00403689 | $0.00383896 | $151,422 | $784,323 |
| Jan-01 2026 | $0.0039002 | $0.00364631 | $0.00390031 | $0.00372448 | $164,364 | $757,768 |
| Dec-31 2025 | $0.00374318 | $0.00332592 | $0.00383412 | $0.00335635 | $161,795 | $727,260 |