Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AIPAD (AIPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.056218 | $0.053815 | $0.056258 | $0.053815 | $606,341 | $6,404,308 |
| Oct-04 2024 | $0.053376 | $0.050827 | $0.054639 | $0.051182 | $587,248 | $6,080,518 |
| Oct-03 2024 | $0.051052 | $0.05038 | $0.054185 | $0.054185 | $577,326 | $5,815,850 |
| Oct-02 2024 | $0.0543 | $0.053926 | $0.056419 | $0.056419 | $582,863 | $6,185,849 |
| Oct-01 2024 | $0.0555 | $0.05443 | $0.061976 | $0.058005 | $421,422 | $6,322,556 |
| Sep-30 2024 | $0.057945 | $0.057945 | $0.06561 | $0.06561 | $715,276 | $6,601,015 |
| Sep-29 2024 | $0.064656 | $0.064508 | $0.067349 | $0.066489 | $646,540 | $7,365,572 |
| Sep-28 2024 | $0.066817 | $0.066717 | $0.06965 | $0.06741 | $723,212 | $7,611,698 |
| Sep-27 2024 | $0.067825 | $0.065858 | $0.073023 | $0.066016 | $783,807 | $7,726,585 |
| Sep-26 2024 | $0.06649 | $0.057987 | $0.067491 | $0.058869 | $552,356 | $7,574,509 |
| Sep-25 2024 | $0.059823 | $0.058351 | $0.061891 | $0.061731 | $454,824 | $6,814,954 |
| Sep-24 2024 | $0.062137 | $0.061214 | $0.062413 | $0.062413 | $716,125 | $7,078,600 |
| Sep-23 2024 | $0.062377 | $0.060518 | $0.064208 | $0.061094 | $463,502 | $7,105,867 |
| Sep-22 2024 | $0.061282 | $0.059075 | $0.061495 | $0.059075 | $308,364 | $6,981,202 |
| Sep-21 2024 | $0.058654 | $0.058292 | $0.061903 | $0.061785 | $269,812 | $6,681,815 |