Cap Mercado $2.47T
-0.62%
Volumen 24h $198.77B
-11.93%
BTC % 54.31%
0%
ETH % 9.58%
-0.31%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aionix the Hub of AI (AIONIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000047416 | $0.0000047416 | $0.0000050408 | $0.0000048297 | - | - |
| Feb-11 2026 | $0.0000048297 | $0.0000048297 | $0.0000051307 | $0.0000051307 | - | - |
| Feb-10 2026 | $0.0000051307 | $0.0000051307 | $0.0000052922 | $0.0000051492 | - | - |
| Feb-09 2026 | $0.0000051492 | $0.0000051492 | $0.000005335 | $0.000005335 | - | - |
| Feb-08 2026 | $0.000005335 | $0.0000053123 | $0.0000053733 | $0.0000053268 | - | - |
| Feb-07 2026 | $0.0000052776 | $0.0000052222 | $0.0000053917 | $0.0000053917 | - | - |
| Feb-06 2026 | $0.0000053917 | $0.0000048191 | $0.0000053917 | $0.0000049761 | - | - |
| Feb-05 2026 | $0.0000049761 | $0.0000049761 | $0.0000057413 | $0.0000057413 | - | - |
| Feb-04 2026 | $0.0000057413 | $0.0000057413 | $0.0000065388 | $0.0000065388 | - | - |
| Feb-03 2026 | $0.0000065388 | $0.0000064939 | $0.0000065461 | $0.0000065461 | - | - |
| Feb-02 2026 | $0.0000065461 | $0.0000063734 | $0.0000067542 | $0.0000065163 | - | - |
| Feb-01 2026 | $0.0000065163 | $0.0000063305 | $0.0000066476 | $0.0000066476 | - | - |
| Jan-31 2026 | $0.0000066011 | $0.0000064438 | $0.0000076223 | $0.0000074612 | $115 | - |
| Jan-30 2026 | $0.0000074612 | $0.0000074612 | $0.0000078059 | $0.0000078059 | - | - |
| Jan-29 2026 | $0.0000078059 | $0.0000078059 | $0.0000083816 | $0.0000083816 | - | - |