Cap Mercado $3.31T
-1.01%
Volumen 24h $377.13B
15.15%
BTC % 54.55%
0.27%
ETH % 10.88%
-2.29%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aionix the Hub of AI (AIONIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000082759 | $0.0000082759 | $0.0000088239 | $0.0000087483 | - | - |
| Nov-18 2025 | $0.0000087483 | $0.0000082272 | $0.0000087483 | $0.0000083345 | - | - |
| Nov-17 2025 | $0.0000083345 | $0.0000083345 | $0.0000089424 | $0.0000084205 | - | - |
| Nov-16 2025 | $0.0000084205 | $0.0000084205 | $0.0000086537 | $0.0000086537 | - | - |
| Nov-15 2025 | $0.0000086537 | $0.0000086537 | $0.0000088153 | $0.0000088153 | $1 | - |
| Nov-14 2025 | $0.0000088153 | $0.0000085543 | $0.0000090894 | $0.0000090894 | - | - |
| Nov-13 2025 | $0.0000087154 | $0.0000087154 | $0.0000096819 | $0.0000096035 | - | - |
| Nov-12 2025 | $0.00001015 | $0.00000973 | $0.00001015 | $0.0000097912 | - | - |
| Nov-11 2025 | $0.0000097912 | $0.0000097912 | $0.00001067 | $0.00001034 | $1 | - |
| Nov-10 2025 | $0.00001034 | $0.00001028 | $0.00001062 | $0.00001028 | - | - |
| Nov-09 2025 | $0.00001028 | $0.000009932 | $0.00001028 | $0.00001004 | $8 | - |
| Nov-08 2025 | $0.00001004 | $0.0000099555 | $0.00001019 | $0.00001015 | - | - |
| Nov-07 2025 | $0.00001015 | $0.0000095001 | $0.00001036 | $0.00001023 | - | - |
| Nov-06 2025 | $0.00001052 | $0.00001036 | $0.0000115 | $0.0000115 | - | - |
| Nov-05 2025 | $0.00001138 | $0.0000102 | $0.00001138 | $0.0000102 | - | - |