Cap Mercado $3.23T
1.51%
Volumen 24h $130.33B
-31.02%
BTC % 54.92%
-0.1%
ETH % 11.31%
0.35%
Monedas
33.890
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aionix the Hub of AI (AIONIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.000007923 | $0.000007768 | $0.000007923 | $0.000007768 | - | - |
| Dec-31 2025 | $0.000007768 | $0.000007768 | $0.0000080129 | $0.0000078742 | $92 | - |
| Dec-30 2025 | $0.0000078742 | $0.0000077078 | $0.0000079202 | $0.0000078319 | $25 | - |
| Dec-29 2025 | $0.0000078319 | $0.0000077206 | $0.0000080833 | $0.0000077877 | - | - |
| Dec-28 2025 | $0.0000077877 | $0.0000077877 | $0.0000079178 | $0.0000079178 | - | - |
| Dec-27 2025 | $0.0000079178 | $0.0000077567 | $0.0000079178 | $0.0000077567 | - | - |
| Dec-26 2025 | $0.0000077567 | $0.0000077015 | $0.0000078989 | $0.0000077188 | - | - |
| Dec-25 2025 | $0.0000077188 | $0.0000077173 | $0.0000077523 | $0.0000077523 | - | - |
| Dec-24 2025 | $0.0000077718 | $0.0000075239 | $0.0000078575 | $0.0000077921 | - | - |
| Dec-23 2025 | $0.0000077524 | $0.0000075781 | $0.0000083996 | $0.000007614 | - | - |
| Dec-22 2025 | $0.000007614 | $0.0000076053 | $0.0000078153 | $0.000007651 | - | - |
| Dec-21 2025 | $0.000007651 | $0.0000074462 | $0.000007651 | $0.0000076466 | - | - |
| Dec-20 2025 | $0.0000076466 | $0.000007521 | $0.0000076466 | $0.0000075493 | - | - |
| Dec-19 2025 | $0.0000075493 | $0.0000072767 | $0.0000075493 | $0.0000073985 | - | - |
| Dec-18 2025 | $0.0000073985 | $0.0000073511 | $0.0000074491 | $0.0000073511 | - | - |