Cap Mercado $2.60T
-1.75%
Volumen 24h $218.22B
-41.39%
BTC % 54.76%
-0.54%
ETH % 9.67%
-0.41%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aionix the Hub of AI (AIONIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000057355 | $0.0000046154 | $0.0000057452 | $0.0000049449 | $114 | - |
| Mar-03 2026 | $0.0000049449 | $0.0000049449 | $0.0000050537 | $0.0000050537 | - | - |
| Mar-02 2026 | $0.0000050537 | $0.0000049235 | $0.0000050537 | $0.0000049235 | - | - |
| Mar-01 2026 | $0.0000049235 | $0.0000047002 | $0.0000049235 | $0.0000047002 | - | - |
| Feb-28 2026 | $0.0000047002 | $0.0000047002 | $0.000004895 | $0.0000048869 | - | - |
| Feb-27 2026 | $0.0000048424 | $0.0000048424 | $0.0000053154 | $0.0000051443 | $110 | - |
| Feb-26 2026 | $0.0000051443 | $0.0000051443 | $0.0000053652 | $0.0000053652 | $2 | - |
| Feb-25 2026 | $0.0000053652 | $0.0000047378 | $0.0000055953 | $0.0000047378 | - | - |
| Feb-24 2026 | $0.0000047378 | $0.0000045656 | $0.0000047378 | $0.0000046265 | $57 | - |
| Feb-23 2026 | $0.0000046265 | $0.0000046265 | $0.0000049192 | $0.0000049192 | - | - |
| Feb-22 2026 | $0.0000049192 | $0.0000049192 | $0.0000051335 | $0.0000050378 | - | - |
| Feb-21 2026 | $0.0000051006 | $0.0000049613 | $0.0000051006 | $0.0000050461 | $73 | - |
| Feb-20 2026 | $0.0000050461 | $0.0000049064 | $0.0000051024 | $0.0000049064 | - | - |
| Feb-19 2026 | $0.0000049064 | $0.0000049064 | $0.0000049949 | $0.0000049949 | - | - |
| Feb-18 2026 | $0.0000049949 | $0.0000049949 | $0.0000052434 | $0.0000051294 | - | - |