Cap Mercado $3.92T
-1.8%
Volumen 24h $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Aionix the Hub of AI (AIONIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001382 | $0.00001319 | $0.00001398 | $0.00001319 | - | - |
| Oct-28 2025 | $0.00001319 | $0.00001306 | $0.00001404 | $0.00001365 | - | - |
| Oct-27 2025 | $0.00001365 | $0.00001349 | $0.00001488 | $0.00001437 | $306 | - |
| Oct-26 2025 | $0.00001437 | $0.00001417 | $0.00001497 | $0.00001494 | $503 | - |
| Oct-25 2025 | $0.00001468 | $0.00001397 | $0.00001468 | $0.00001463 | $600 | - |
| Oct-24 2025 | $0.00001448 | $0.00001387 | $0.00001479 | $0.00001387 | - | - |
| Oct-23 2025 | $0.00001407 | $0.00001289 | $0.00001407 | $0.00001289 | - | - |
| Oct-22 2025 | $0.00001289 | $0.00001289 | $0.00001641 | $0.00001641 | - | - |
| Oct-21 2025 | $0.00001641 | $0.00001396 | $0.00001666 | $0.00001433 | - | - |
| Oct-20 2025 | $0.00001433 | $0.00001401 | $0.0000148 | $0.0000142 | - | - |
| Oct-19 2025 | $0.00001445 | $0.000014 | $0.00001514 | $0.00001514 | - | - |
| Oct-18 2025 | $0.00001514 | $0.00001487 | $0.00001514 | $0.00001487 | - | - |
| Oct-17 2025 | $0.00001487 | $0.00001446 | $0.00001513 | $0.00001499 | - | - |
| Oct-16 2025 | $0.00001499 | $0.00001499 | $0.00001629 | $0.00001626 | - | - |
| Oct-15 2025 | $0.00001626 | $0.00001617 | $0.00001699 | $0.00001666 | - | - |