Cap Mercado $2.61T
0.01%
Volumen 24h $172.67B
-10.86%
BTC % 54.19%
0.2%
ETH % 9.93%
-0.4%
Monedas
34.427
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aionix the Hub of AI (AIONIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000057509 | $0.0000057305 | $0.0000057509 | $0.0000057305 | - | - |
| Mar-24 2026 | $0.0000057305 | $0.0000056095 | $0.0000057412 | $0.0000056466 | - | - |
| Mar-23 2026 | $0.0000056466 | $0.0000056466 | $0.0000056466 | $0.0000056466 | - | - |
| Mar-22 2026 | $0.0000056466 | $0.0000056466 | $0.0000056466 | $0.0000056466 | - | - |
| Mar-21 2026 | $0.0000056466 | $0.0000056133 | $0.0000056466 | $0.0000056133 | - | - |
| Mar-20 2026 | $0.0000056133 | $0.0000056133 | $0.0000056304 | $0.0000056304 | - | - |
| Mar-19 2026 | $0.0000056304 | $0.0000056304 | $0.0000057696 | $0.0000057636 | - | - |
| Mar-18 2026 | $0.0000057636 | $0.0000057636 | $0.0000059778 | $0.0000059778 | - | - |
| Mar-17 2026 | $0.0000059778 | $0.000005964 | $0.0000060643 | $0.0000059731 | $13 | - |
| Mar-16 2026 | $0.0000059731 | $0.00000589 | $0.0000059731 | $0.00000589 | - | - |
| Mar-15 2026 | $0.00000589 | $0.0000055303 | $0.00000589 | $0.0000056565 | $89 | - |
| Mar-14 2026 | $0.0000056565 | $0.0000055617 | $0.0000056565 | $0.0000055617 | - | - |
| Mar-13 2026 | $0.0000055617 | $0.0000054943 | $0.0000056481 | $0.0000054943 | - | - |
| Mar-12 2026 | $0.0000054943 | $0.0000054218 | $0.0000054943 | $0.0000054218 | - | - |
| Mar-11 2026 | $0.0000051962 | $0.0000051962 | $0.0000051962 | $0.0000051962 | - | - |