Cap Mercado $3.38T
2.61%
Volumen 24h $251.79B
-22.93%
BTC % 54.7%
0.27%
ETH % 11.64%
-0.6%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Aionix the Hub of AI (AIONIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000080624 | $0.0000080469 | $0.000008631 | $0.000008631 | - | - |
| Dec-10 2025 | $0.000008631 | $0.000008432 | $0.000008631 | $0.0000085512 | - | - |
| Dec-09 2025 | $0.0000085336 | $0.0000082224 | $0.000008799 | $0.0000085736 | $486 | - |
| Dec-08 2025 | $0.0000085736 | $0.0000080411 | $0.000009303 | $0.0000080411 | - | - |
| Dec-07 2025 | $0.0000080411 | $0.0000080411 | $0.0000084217 | $0.0000084217 | - | - |
| Dec-06 2025 | $0.0000084217 | $0.0000082817 | $0.0000088601 | $0.0000088601 | - | - |
| Dec-05 2025 | $0.0000088601 | $0.0000087981 | $0.0000089163 | $0.0000087981 | - | - |
| Dec-04 2025 | $0.0000087981 | $0.0000087981 | $0.0000097242 | $0.0000093436 | $194 | - |
| Dec-03 2025 | $0.0000093436 | $0.0000090504 | $0.0000093436 | $0.0000090504 | - | - |
| Dec-02 2025 | $0.0000090504 | $0.0000076519 | $0.0000090504 | $0.0000076519 | $255 | - |
| Dec-01 2025 | $0.0000076519 | $0.0000076519 | $0.0000081818 | $0.0000081818 | - | - |
| Nov-30 2025 | $0.000008777 | $0.0000084543 | $0.000008777 | $0.0000084543 | - | - |
| Nov-29 2025 | $0.0000084543 | $0.0000084543 | $0.0000086112 | $0.0000086112 | - | - |
| Nov-28 2025 | $0.0000086112 | $0.0000086112 | $0.0000088867 | $0.0000088867 | $4 | - |
| Nov-27 2025 | $0.0000088867 | $0.0000087176 | $0.0000090461 | $0.0000087176 | - | - |