Cap Mercado $2.62T
0.56%
Volumen 24h $119.13B
-50.66%
BTC % 52.6%
-2.89%
ETH % 9.6%
-3.43%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aion (AION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000249 | $0.00024893 | $0.00025998 | $0.00025501 | $32,919 | - |
| Mar-19 2026 | $0.00025503 | $0.00025496 | $0.00025504 | $0.00025501 | $32,931 | - |
| Mar-18 2026 | $0.000255 | $0.00025498 | $0.00025507 | $0.00025504 | $32,924 | - |
| Mar-17 2026 | $0.00025505 | $0.00025494 | $0.00025505 | $0.00025498 | $32,930 | - |
| Mar-16 2026 | $0.000255 | $0.00025496 | $0.00025504 | $0.00025504 | $32,921 | - |
| Mar-15 2026 | $0.00025501 | $0.00025499 | $0.00025504 | $0.00025504 | $32,930 | - |
| Mar-14 2026 | $0.00025504 | $0.00025499 | $0.00025507 | $0.00025499 | $32,924 | - |
| Mar-13 2026 | $0.00025501 | $0.00025497 | $0.00025505 | $0.00025503 | $32,919 | - |
| Mar-12 2026 | $0.00025503 | $0.000255 | $0.00025507 | $0.00025506 | $32,931 | - |
| Mar-11 2026 | $0.00025505 | $0.00025498 | $0.00025506 | $0.00025503 | $32,934 | - |
| Mar-10 2026 | $0.00025505 | $0.000249 | $0.00025508 | $0.00024903 | $32,931 | - |
| Mar-09 2026 | $0.00024903 | $0.00024894 | $0.0002491 | $0.000249 | $32,930 | - |
| Mar-08 2026 | $0.00024906 | $0.00024896 | $0.00029198 | $0.00029197 | $32,930 | - |
| Mar-07 2026 | $0.00029197 | $0.00029197 | $0.00030299 | $0.00030298 | $32,923 | - |
| Mar-06 2026 | $0.00030299 | $0.00030296 | $0.00030301 | $0.00030297 | $32,921 | - |