Cap Mercado $76.30T
94.88%
Volumen 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aion (AION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0005301 | $0.00053002 | $0.00054008 | $0.00053005 | $433 | - |
| Jul-14 2025 | $0.00053008 | $0.00052018 | $0.0005302 | $0.00052018 | $77 | - |
| Jul-13 2025 | $0.00053012 | $0.00053001 | $0.00053029 | $0.00053011 | $207 | - |
| Jul-12 2025 | $0.00053014 | $0.00050996 | $0.00053018 | $0.00051009 | $396 | - |
| Jul-11 2025 | $0.00051011 | $0.00049998 | $0.00065011 | $0.00064996 | $394 | - |
| Jul-10 2025 | $0.00065009 | $0.00064995 | $0.0006604 | $0.00066025 | $193 | - |
| Jul-09 2025 | $0.00066032 | $0.00065003 | $0.00072024 | $0.00072008 | $344 | - |
| Jul-08 2025 | $0.00072007 | $0.00071995 | $0.00073021 | $0.00073012 | $119 | - |
| Jul-07 2025 | $0.00073004 | $0.00072993 | $0.00073023 | $0.00073014 | $18 | - |
| Jul-06 2025 | $0.00073018 | $0.00073009 | $0.00073043 | $0.00073026 | $6 | - |
| Jul-05 2025 | $0.00073016 | $0.00072018 | $0.00073063 | $0.00073022 | $29 | - |
| Jul-04 2025 | $0.00073019 | $0.00073011 | $0.00073042 | $0.00073021 | $84 | - |
| Jul-03 2025 | $0.00073016 | $0.00073016 | $0.0007305 | $0.00073027 | $18 | - |
| Jul-02 2025 | $0.00073024 | $0.00073007 | $0.00074028 | $0.00074021 | $375 | - |
| Jul-01 2025 | $0.00074013 | $0.00074006 | $0.00075039 | $0.00075021 | $3,726 | - |