Cap Mercado $3.20T
0.89%
Volumen 24h $179.68B
-32.44%
BTC % 55.07%
0.21%
ETH % 11.18%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Aion (AION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00040452 | $0.00040446 | $0.00040479 | $0.00040469 | $32,887 | - |
| Dec-28 2025 | $0.00040467 | $0.00040463 | $0.00040473 | $0.00040471 | $32,895 | - |
| Dec-27 2025 | $0.0004047 | $0.00040467 | $0.00040478 | $0.00040467 | $32,901 | - |
| Dec-26 2025 | $0.00040466 | $0.0004046 | $0.00040478 | $0.00040475 | $32,892 | - |
| Dec-25 2025 | $0.00040474 | $0.00040471 | $0.0004098 | $0.00040972 | $32,899 | - |
| Dec-24 2025 | $0.00040971 | $0.00040967 | $0.00042276 | $0.00042275 | $32,899 | - |
| Dec-23 2025 | $0.0004228 | $0.00042264 | $0.00042287 | $0.00042273 | $32,909 | - |
| Dec-22 2025 | $0.00042274 | $0.00040482 | $0.00042293 | $0.00042287 | $32,903 | - |
| Dec-21 2025 | $0.00042289 | $0.0004118 | $0.0004229 | $0.00041188 | $32,914 | - |
| Dec-20 2025 | $0.00041187 | $0.00041174 | $0.00041187 | $0.00041174 | $32,908 | - |
| Dec-19 2025 | $0.00041178 | $0.00041171 | $0.00041594 | $0.00041578 | $32,910 | - |
| Dec-18 2025 | $0.00041575 | $0.00041575 | $0.00045086 | $0.00045084 | $32,907 | - |
| Dec-17 2025 | $0.00045084 | $0.0004508 | $0.000451 | $0.000451 | $32,916 | - |
| Dec-16 2025 | $0.00045096 | $0.00045089 | $0.00047613 | $0.00047599 | $32,919 | - |
| Dec-15 2025 | $0.00047598 | $0.00047589 | $0.00048011 | $0.00048011 | $32,918 | - |