Cap Mercado $4.22T
1.78%
Volumen 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ainu Token (AINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $543,411,792,954 | $539,864,367,381 | $544,533,019,415 | $544,130,957,906 | $32 | - |
| Sep-08 2025 | $544,130,957,906 | $540,763,153,853 | $547,589,585,541 | $542,862,284,778 | - | - |
| Sep-07 2025 | $542,862,284,778 | $533,356,990,199 | $542,862,284,778 | $533,356,990,199 | $13 | - |
| Sep-06 2025 | $533,356,990,199 | $526,955,625,528 | $537,200,307,756 | $526,955,625,528 | $8 | - |
| Sep-05 2025 | $526,955,625,528 | $524,935,733,995 | $531,795,068,242 | $531,795,068,242 | - | - |
| Sep-04 2025 | $531,795,068,242 | $531,080,472,332 | $537,929,222,631 | $537,929,222,631 | $7 | - |
| Sep-03 2025 | $537,929,222,631 | $531,035,620,658 | $537,929,222,631 | $531,035,620,658 | - | - |
| Sep-02 2025 | $531,035,620,658 | $531,035,620,658 | $531,566,590,132 | $531,246,241,419 | - | - |
| Sep-01 2025 | $528,707,708,822 | $528,707,708,822 | $543,075,755,981 | $540,753,439,686 | - | - |
| Aug-31 2025 | $540,753,439,686 | $539,475,202,129 | $542,076,582,751 | $542,076,582,751 | - | - |
| Aug-30 2025 | $541,948,678,570 | $536,616,786,621 | $541,948,678,570 | $536,616,786,621 | $5 | - |
| Aug-29 2025 | $536,616,786,621 | $536,616,786,621 | $550,789,258,689 | $550,789,258,689 | - | - |
| Aug-28 2025 | $550,789,258,689 | $538,718,979,004 | $552,129,619,650 | $543,598,313,717 | - | - |
| Aug-27 2025 | $543,598,313,717 | $538,741,625,331 | $552,284,910,445 | $541,710,164,453 | - | - |
| Aug-26 2025 | $541,710,164,453 | $530,247,810,834 | $541,710,164,453 | $541,253,625,506 | - | - |