Cap Mercado $4.16T 1.64%
Volumen 24h $376.40B 4.42%
BTC % 54.63% -0.97%
ETH % 12.59% 1.98%
Monedas 32.825 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Ainu Token AINU

Precios Históricos de Ainu Token (AINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $525,449,698,102 $525,449,698,102 $533,304,609,059 $533,304,609,059 - -
Aug-18 2025 $533,304,609,059 $533,102,736,379 $540,952,838,492 $540,952,838,492 - -
Aug-17 2025 $540,952,838,492 $527,708,121,341 $542,648,345,098 $527,708,121,341 - -
Aug-16 2025 $527,708,121,341 $519,008,532,112 $527,708,121,341 $519,008,532,112 - -
Aug-15 2025 $519,008,532,112 $519,008,532,112 $532,367,210,313 $521,667,527,391 - -
Aug-14 2025 $521,667,527,391 $521,667,527,391 $570,339,650,213 $560,404,965,674 - -
Aug-13 2025 $560,404,965,674 $535,381,536,405 $564,182,363,622 $535,381,536,405 $23 -
Aug-12 2025 $535,381,536,405 $534,418,265,036 $535,381,536,405 $534,418,265,036 - -
Aug-11 2025 $534,858,493,929 $530,976,215,854 $544,603,141,298 $530,976,215,854 - -
Aug-10 2025 $530,976,215,854 $529,380,245,212 $537,026,190,527 $529,380,245,212 - -
Aug-09 2025 $529,380,245,212 $526,068,026,809 $538,849,034,383 $526,068,026,809 $36 -
Aug-08 2025 $526,068,026,809 $515,476,478,744 $526,068,026,809 $515,476,478,744 - -
Aug-07 2025 $515,476,478,744 $505,394,701,651 $515,476,478,744 $508,015,648,914 - -
Aug-06 2025 $508,015,648,914 $497,214,600,301 $511,645,874,508 $497,214,600,301 - -
Aug-05 2025 $497,214,600,301 $497,214,600,301 $508,091,868,411 $508,091,868,411 - -

Análisis de precios históricos y de mercado de Ainu Token (AINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1498 días, desde el día 14-07-2021.