Cap Mercado R44.42T
-2.74%
Volumen 24h R2.45T
15.38%
BTC % 50.62%
-0.04%
ETH % 17.07%
-0.64%
Monedas
27.777
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-20 2024 | R9,356,632,558,494 | R9,327,733,062,160 | R9,356,632,558,494 | R9,327,733,062,160 | R1 | - |
Jun-19 2024 | R9,327,733,062,160 | R9,244,900,180,918 | R9,485,314,485,726 | R9,244,900,180,918 | R120 | - |
Jun-18 2024 | R9,244,900,180,918 | R9,133,538,415,373 | R9,536,416,643,946 | R9,536,416,643,946 | R34 | - |
Jun-17 2024 | R9,536,416,643,946 | R9,368,384,611,545 | R9,571,491,700,539 | R9,571,491,700,539 | R22 | - |
Jun-16 2024 | R9,571,491,700,539 | R9,542,765,272,071 | R9,582,815,459,335 | R9,542,765,272,071 | R789 | - |
Jun-15 2024 | R9,542,765,272,071 | R9,442,482,455,994 | R9,542,765,272,071 | R9,442,482,455,994 | R891 | - |
Jun-14 2024 | R9,442,482,455,994 | R9,442,482,455,994 | R9,500,435,585,136 | R9,500,435,585,136 | R266 | - |
Jun-13 2024 | R9,500,435,585,136 | R9,434,816,750,849 | R10,299,193,973,197 | R10,299,193,973,197 | R8,442 | - |
Jun-12 2024 | R10,299,193,973,197 | R9,982,030,736,787 | R10,299,193,973,197 | R9,982,030,736,787 | R547 | - |
Jun-11 2024 | R10,070,745,762,801 | R10,033,227,910,851 | R10,784,527,301,773 | R10,784,527,301,773 | R160 | - |
Jun-10 2024 | R10,784,527,301,773 | R10,723,812,516,054 | R11,161,862,003,404 | R11,118,264,852,945 | R2,545 | - |
Jun-09 2024 | R11,118,264,852,945 | R11,118,264,852,945 | R11,273,711,827,151 | R11,273,711,827,151 | R347 | - |
Jun-08 2024 | R11,273,711,827,151 | R11,240,771,387,014 | R11,273,711,827,151 | R11,272,257,437,419 | R841 | - |
Jun-07 2024 | R11,272,257,437,419 | R11,044,520,054,961 | R11,702,494,296,490 | R11,702,494,296,490 | R514 | - |
Jun-06 2024 | R11,702,494,296,490 | R11,484,562,840,873 | R11,859,183,186,237 | R11,484,562,840,873 | R160 | - |
Análisis de precios históricos y de mercado de Ainu Token (AINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1073 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.90377 ZAR.