Cap Mercado $2.41T
-0.44%
Volumen 24h $112.46B
-50.22%
BTC % 52.51%
0.24%
ETH % 13.8%
0.72%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Ainu Token (AINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $484,519,837,108 | $484,519,837,108 | $485,279,271,777 | $485,279,271,777 | $73 | - |
| Aug-23 2024 | $485,279,271,777 | $485,279,271,777 | $487,291,602,199 | $487,291,602,199 | $1 | - |
| Aug-22 2024 | $487,291,602,199 | $472,988,132,497 | $487,291,602,199 | $477,629,265,633 | $30 | - |
| Aug-21 2024 | $477,629,265,633 | $463,893,533,046 | $477,629,265,633 | $475,532,404,258 | $3 | - |
| Aug-20 2024 | $475,532,404,258 | $450,154,204,641 | $475,532,404,258 | $450,154,204,641 | $3 | - |
| Aug-19 2024 | $450,154,204,641 | $450,154,204,641 | $450,154,204,641 | $450,154,204,641 | $0 | - |
| Aug-18 2024 | $450,154,204,641 | $450,154,204,641 | $450,154,204,641 | $450,154,204,641 | $0 | - |
| Aug-17 2024 | $450,154,204,641 | $435,035,110,782 | $450,154,204,641 | $435,035,110,782 | $53 | - |
| Aug-16 2024 | $435,035,110,782 | $435,035,110,782 | $437,317,485,025 | $437,317,485,025 | $0 | - |
| Aug-15 2024 | $437,317,485,025 | $433,837,281,450 | $437,317,485,025 | $436,736,177,211 | $4 | - |
| Aug-14 2024 | $436,736,177,211 | $436,736,177,211 | $436,736,177,211 | $436,736,177,211 | $0 | - |
| Aug-13 2024 | $436,736,177,211 | $436,601,162,153 | $436,736,177,211 | $436,601,162,153 | $6 | - |
| Aug-12 2024 | $424,883,333,264 | $424,883,333,264 | $424,883,333,264 | $424,883,333,264 | $0 | - |
| Aug-11 2024 | $441,317,581,646 | $431,677,459,007 | $441,317,581,646 | $431,677,459,007 | $11 | - |
| Aug-10 2024 | $431,677,459,007 | $427,481,362,872 | $431,677,459,007 | $427,481,362,872 | $0 | - |